1MZN = 113.812418PYG
1梅蒂卡尔 = 113.812418巴拉圭瓜拉尼
按当前汇率,1梅蒂卡尔可兑换113.812418巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行梅蒂卡尔兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 112.470847 |
2023-03-30 | 112.218204 |
2023-03-31 | 111.832653 |
2023-04-01 | 111.832624 |
2023-04-02 | 111.65014 |
2023-04-03 | 112.314272 |
2023-04-04 | 112.58376 |
2023-04-05 | 112.251564 |
2023-04-06 | 112.192751 |
2023-04-07 | 112.30341 |
2023-04-08 | 112.302407 |
2023-04-09 | 111.508014 |
2023-04-10 | 112.328363 |
2023-04-11 | 112.24879 |
2023-04-12 | 112.279899 |
2023-04-13 | 111.989627 |
2023-04-14 | 111.862437 |
2023-04-15 | 111.320062 |
2023-04-16 | 111.320926 |
2023-04-17 | 111.775695 |
2023-04-18 | 111.611407 |
2023-04-19 | 111.541762 |
2023-04-20 | 111.677723 |
2023-04-21 | 111.525033 |
2023-04-22 | 111.525392 |
2023-04-23 | 111.524761 |
2023-04-24 | 111.636252 |
2023-04-25 | 112.785816 |
2023-04-26 | 113.183862 |
2023-04-27 | 113.753439 |
2023-04-28 | 113.475092 |
2023-04-29 | 111.989971 |
2023-04-30 | 111.989956 |
2023-05-01 | 113.168304 |
2023-05-02 | 112.972512 |
2023-05-03 | 112.453646 |
2023-05-04 | 112.027893 |
2023-05-05 | 112.177141 |
2023-05-06 | 112.177367 |
2023-05-07 | 112.177238 |
2023-05-08 | 111.908441 |
2023-05-09 | 112.182038 |
2023-05-10 | 112.758396 |
2023-05-11 | 112.645901 |
2023-05-12 | 112.697829 |
2023-05-13 | 112.772419 |
2023-05-14 | 112.773229 |
2023-05-15 | 112.844679 |
2023-05-16 | 112.89882 |
2023-05-17 | 112.474942 |
2023-05-18 | 112.794573 |
2023-05-19 | 113.221027 |
2023-05-20 | 112.909428 |
2023-05-21 | 112.910814 |
2023-05-22 | 113.368297 |
2023-05-23 | 113.175979 |
2023-05-24 | 112.961279 |
2023-05-25 | 113.246623 |
2023-05-26 | 112.850188 |
2023-05-27 | 112.848903 |
2023-05-28 | 113.073946 |
2023-05-29 | 112.872641 |
2023-05-30 | 112.973864 |
2023-05-31 | 112.87186 |
2023-06-01 | 113.7799 |
2023-06-02 | 113.31484 |
2023-06-03 | 113.725582 |
2023-06-04 | 113.72498 |
2023-06-05 | 112.706547 |
2023-06-06 | 113.338859 |
2023-06-07 | 113.41929 |
2023-06-08 | 113.070668 |
2023-06-09 | 113.3504 |
2023-06-10 | 113.370079 |
2023-06-11 | 113.414995 |
2023-06-12 | 113.392648 |
2023-06-13 | 113.513524 |
2023-06-14 | 113.385981 |
2023-06-15 | 113.26919 |
2023-06-16 | 113.224598 |
2023-06-17 | 113.223966 |
2023-06-18 | 113.104023 |
2023-06-19 | 113.534474 |
2023-06-20 | 113.303236 |
2023-06-21 | 113.595196 |
2023-06-22 | 113.913136 |
2023-06-23 | 113.971944 |
2023-06-24 | 113.268186 |
2023-06-25 | 113.223938 |
2023-06-26 | 113.604585 |
2023-06-27 | 113.693684 |
2023-06-28 | 114.071273 |
2023-06-29 | 113.884998 |
2023-06-30 | 113.757718 |
2023-07-01 | 113.757554 |
2023-07-02 | 113.065553 |
2023-07-03 | 113.543884 |
2023-07-04 | 113.687332 |
2023-07-05 | 114.508959 |
2023-07-06 | 114.84975 |
2023-07-07 | 114.245274 |
2023-07-08 | 113.352546 |
2023-07-09 | 113.351817 |
2023-07-10 | 113.952592 |
2023-07-11 | 114.100262 |
2023-07-12 | 112.853682 |
2023-07-13 | 113.783129 |
2023-07-14 | 113.506439 |
2023-07-15 | 113.29072 |
2023-07-16 | 113.37024 |
2023-07-17 | 113.950234 |
2023-07-18 | 113.886307 |
2023-07-19 | 113.876051 |
2023-07-20 | 114.070714 |
2023-07-21 | 114.148609 |
2023-07-22 | 114.045621 |
2023-07-23 | 114.045499 |
2023-07-24 | 114.002826 |
2023-07-25 | 114.094425 |
2023-07-26 | 114.267597 |
2023-07-27 | 114.18821 |
2023-07-28 | 114.232856 |
2023-07-29 | 113.861556 |
2023-07-30 | 113.863228 |
2023-07-31 | 114.199888 |
2023-08-01 | 114.126388 |
2023-08-02 | 114.188568 |
2023-08-03 | 113.866173 |
2023-08-04 | 114.112553 |
2023-08-05 | 114.112486 |
2023-08-06 | 113.348103 |
2023-08-07 | 113.729046 |
2023-08-08 | 113.697757 |
2023-08-09 | 113.726682 |
2023-08-10 | 113.979719 |
2023-08-11 | 113.835268 |
2023-08-12 | 114.137284 |
2023-08-13 | 114.262077 |
2023-08-14 | 113.806493 |
2023-08-15 | 113.605707 |
2023-08-16 | 113.612183 |
2023-08-17 | 113.764763 |
2023-08-18 | 113.764221 |
2023-08-19 | 113.381736 |
2023-08-20 | 113.381811 |
2023-08-21 | 113.834562 |
2023-08-22 | 113.709236 |
2023-08-23 | 113.843809 |
2023-08-24 | 113.93756 |
2023-08-25 | 114.031032 |
2023-08-26 | 114.133596 |
2023-08-27 | 114.194761 |
2023-08-28 | 114.018693 |
2023-08-29 | 113.932449 |
2023-08-30 | 114.106348 |
2023-08-31 | 114.332919 |
2023-09-01 | 114.025995 |
2023-09-02 | 114.0259 |
2023-09-03 | 114.02698 |
2023-09-04 | 113.998439 |
2023-09-05 | 114.027293 |
2023-09-06 | 113.568216 |
2023-09-07 | 113.738762 |
2023-09-08 | 113.643533 |
2023-09-09 | 113.643268 |
2023-09-10 | 113.482963 |
2023-09-11 | 113.452263 |
2023-09-12 | 113.931652 |
2023-09-13 | 113.959332 |
2023-09-14 | 113.914515 |
2023-09-15 | 113.855887 |
2023-09-16 | 113.672837 |
2023-09-17 | 113.672506 |
2023-09-18 | 113.782777 |
2023-09-19 | 113.686372 |
2023-09-20 | 113.8322 |
2023-09-22 | 113.825523 |
2023-09-23 | 113.437311 |
2023-09-24 | 113.439017 |
2023-09-25 | 114.083672 |
2023-09-26 | 114.150243 |
2023-09-27 | 114.291506 |
2023-09-28 | 114.08038 |
2023-09-29 | 114.503823 |
2023-09-30 | 114.492146 |
2023-10-01 | 114.492146 |
2023-10-02 | 114.900805 |
2023-10-03 | 114.168804 |
2023-10-04 | 113.942234 |
2023-10-05 | 114.280487 |
2023-10-06 | 114.512392 |
2023-10-07 | 115.087012 |
2023-10-08 | 114.231877 |
2023-10-09 | 114.087573 |
2023-10-10 | 114.291794 |
2023-10-11 | 114.467286 |
2023-10-12 | 114.877952 |
2023-10-13 | 115.050614 |
2023-10-14 | 115.249734 |
2023-10-15 | 114.909378 |
2023-10-16 | 115.11573 |
2023-10-17 | 115.639137 |
2023-10-18 | 115.670735 |
2023-10-19 | 115.735967 |
2023-10-20 | 116.51922 |
2023-10-21 | 116.933605 |
2023-10-22 | 116.06107 |
2023-10-23 | 115.622281 |
2023-10-24 | 115.597666 |
2023-10-25 | 116.378726 |
2023-10-26 | 116.367331 |
2023-10-27 | 116.86149 |
2023-10-28 | 116.940922 |
2023-10-29 | 116.827307 |
2023-10-30 | 116.33337 |
2023-10-31 | 116.727865 |
2023-11-01 | 116.382604 |
2023-11-02 | 116.405277 |
2023-11-03 | 117.019399 |
2023-11-04 | 117.758993 |
2023-11-05 | 117.815808 |
2023-11-06 | 116.835765 |
2023-11-07 | 116.550803 |
2023-11-08 | 116.546458 |
2023-11-09 | 116.609964 |
2023-11-10 | 115.867685 |
2023-11-11 | 117.037997 |
2023-11-12 | 117.005268 |
2023-11-13 | 116.484178 |
2023-11-14 | 116.626566 |
2023-11-15 | 116.465257 |
2023-11-16 | 116.500903 |
2023-11-17 | 116.573792 |
2023-11-18 | 116.824228 |
2023-11-19 | 116.807553 |
2023-11-20 | 116.364218 |
2023-11-21 | 116.320216 |
2023-11-22 | 116.48095 |
2023-11-23 | 116.577624 |
2023-11-24 | 116.309952 |
2023-11-25 | 117.258678 |
2023-11-26 | 116.895694 |
2023-11-27 | 115.690555 |
2023-11-28 | 116.613542 |
2023-11-29 | 116.146213 |
2023-11-30 | 116.509585 |
2023-12-01 | 116.557976 |
2023-12-02 | 116.86144 |
2023-12-03 | 116.716184 |
2023-12-04 | 116.299494 |
2023-12-05 | 116.409943 |
2023-12-06 | 116.001561 |
2023-12-07 | 115.367647 |
2023-12-08 | 114.88136 |
2023-12-09 | 115.476255 |
2023-12-10 | 115.45076 |
2023-12-11 | 114.400394 |
2023-12-12 | 115.233598 |
2023-12-13 | 115.502255 |
2023-12-14 | 114.355141 |
2023-12-15 | 114.367868 |
2023-12-16 | 114.729257 |
2023-12-17 | 114.86014 |
2023-12-18 | 114.628937 |
2023-12-19 | 114.781674 |
2023-12-20 | 114.872603 |
2023-12-21 | 114.84232 |
2023-12-22 | 114.891825 |
2023-12-23 | 116.110712 |
2023-12-24 | 115.759553 |
2023-12-25 | 115.543268 |
2023-12-26 | 115.475488 |
2023-12-27 | 115.446445 |
2023-12-28 | 115.480775 |
2023-12-29 | 114.3641 |
2023-12-30 | 114.482385 |
2023-12-31 | 114.232774 |
2024-01-01 | 114.219958 |
2024-01-02 | 114.256137 |
2024-01-03 | 114.016283 |
2024-01-04 | 114.096449 |
2024-01-05 | 114.069986 |
2024-01-06 | 114.177254 |
2024-01-07 | 114.271976 |
2024-01-08 | 113.528157 |
2024-01-09 | 113.861367 |
2024-01-10 | 113.988637 |
2024-01-11 | 114.347091 |
2024-01-12 | 114.102974 |
2024-01-13 | 114.401657 |
2024-01-14 | 114.2256 |
2024-01-15 | 113.563519 |
2024-01-16 | 113.998773 |
2024-01-17 | 113.944528 |
2024-01-18 | 114.079802 |
2024-01-19 | 114.157743 |
2024-01-20 | 114.543984 |
2024-01-21 | 114.350786 |
2024-01-22 | 114.0512 |
2024-01-23 | 114.534704 |
2024-01-24 | 114.263926 |
2024-01-25 | 114.245026 |
2024-01-26 | 114.448526 |
2024-01-27 | 114.59104 |
2024-01-28 | 114.343914 |
2024-01-29 | 114.323232 |
2024-01-30 | 113.045399 |
2024-01-31 | 113.855734 |
2024-02-01 | 113.991502 |
2024-02-02 | 113.832901 |
2024-02-03 | 114.45159 |
2024-02-04 | 114.191153 |
2024-02-05 | 114.771415 |
2024-02-06 | 113.854377 |
2024-02-07 | 114.065618 |
2024-02-08 | 113.944525 |
2024-02-09 | 113.960068 |
2024-02-10 | 114.55698 |
2024-02-11 | 114.270059 |
2024-02-12 | 114.204465 |
2024-02-13 | 114.007956 |
2024-02-14 | 113.893537 |
2024-02-15 | 113.830023 |
2024-02-16 | 114.052408 |
2024-02-17 | 114.667701 |
2024-02-18 | 114.587074 |
2024-02-19 | 113.548295 |
2024-02-20 | 114.260253 |
2024-02-21 | 114.111535 |
2024-02-22 | 114.017891 |
2024-02-23 | 113.93453 |
2024-02-24 | 114.523733 |
2024-02-25 | 114.528542 |
2024-02-26 | 114.046237 |
2024-02-27 | 113.757367 |
2024-02-28 | 113.425192 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明