1MZN = 2.093009NPR
1梅蒂卡尔 = 2.093009尼泊尔卢比
按当前汇率,1梅蒂卡尔可兑换2.093009尼泊尔卢比
汇率更新时间:2024-04-20 16:01
声明与提示:梅蒂卡尔对尼泊尔卢比汇率价格为中间价参考值,各银行梅蒂卡尔兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.092349 |
2024-04-02 | 2.089468 |
2024-04-03 | 2.084234 |
2024-04-04 | 2.083567 |
2024-04-05 | 2.083461 |
2024-04-06 | 2.090641 |
2024-04-07 | 2.090637 |
2024-04-08 | 2.076682 |
2024-04-09 | 2.078278 |
2024-04-10 | 2.080362 |
2024-04-11 | 2.081162 |
2024-04-12 | 2.084702 |
2024-04-13 | 2.097488 |
2024-04-14 | 2.096266 |
2024-04-15 | 2.09285 |
2024-04-16 | 2.097283 |
2024-04-17 | 2.093715 |
2024-04-18 | 2.09086 |
2024-04-19 | 2.085525 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.057787 |
2023-04-21 | 2.057316 |
2023-04-22 | 2.057316 |
2023-04-23 | 2.05732 |
2023-04-24 | 2.045369 |
2023-04-25 | 2.052048 |
2023-04-26 | 2.049366 |
2023-04-27 | 2.047179 |
2023-04-28 | 2.04973 |
2023-04-29 | 2.049733 |
2023-04-30 | 2.022903 |
2023-05-01 | 2.044226 |
2023-05-02 | 2.048693 |
2023-05-03 | 2.047322 |
2023-05-04 | 2.048535 |
2023-05-05 | 2.054764 |
2023-05-06 | 2.054766 |
2023-05-07 | 2.045075 |
2023-05-08 | 2.047367 |
2023-05-09 | 2.061166 |
2023-05-10 | 2.060296 |
2023-05-11 | 2.056777 |
2023-05-12 | 2.061213 |
2023-05-13 | 2.053153 |
2023-05-14 | 2.053166 |
2023-05-15 | 2.062106 |
2023-05-16 | 2.059798 |
2023-05-17 | 2.065091 |
2023-05-18 | 2.067832 |
2023-05-19 | 2.070883 |
2023-05-20 | 2.065134 |
2023-05-21 | 2.065148 |
2023-05-22 | 2.074743 |
2023-05-23 | 2.074785 |
2023-05-24 | 2.067084 |
2023-05-25 | 2.070623 |
2023-05-26 | 2.068238 |
2023-05-27 | 2.068213 |
2023-05-28 | 2.072325 |
2023-05-29 | 2.067762 |
2023-05-30 | 2.071785 |
2023-05-31 | 2.070073 |
2023-06-01 | 2.069332 |
2023-06-02 | 2.060399 |
2023-06-03 | 2.067925 |
2023-06-04 | 2.067898 |
2023-06-05 | 2.064388 |
2023-06-06 | 2.071625 |
2023-06-07 | 2.066713 |
2023-06-08 | 2.067124 |
2023-06-09 | 2.064218 |
2023-06-10 | 2.06459 |
2023-06-11 | 2.065412 |
2023-06-12 | 2.064357 |
2023-06-13 | 2.064929 |
2023-06-14 | 2.05661 |
2023-06-15 | 2.056734 |
2023-06-16 | 2.048176 |
2023-06-17 | 2.048169 |
2023-06-18 | 2.046038 |
2023-06-19 | 2.053821 |
2023-06-20 | 2.056657 |
2023-06-21 | 2.053618 |
2023-06-22 | 2.052437 |
2023-06-23 | 2.05259 |
2023-06-24 | 2.052609 |
2023-06-25 | 2.039122 |
2023-06-26 | 2.053333 |
2023-06-27 | 2.054166 |
2023-06-28 | 2.054872 |
2023-06-29 | 2.051435 |
2023-06-30 | 2.054488 |
2023-07-01 | 2.054487 |
2023-07-02 | 2.041942 |
2023-07-03 | 2.050233 |
2023-07-04 | 2.055077 |
2023-07-05 | 2.075583 |
2023-07-06 | 2.084238 |
2023-07-07 | 2.074097 |
2023-07-08 | 2.057868 |
2023-07-09 | 2.057847 |
2023-07-10 | 2.068781 |
2023-07-11 | 2.068515 |
2023-07-12 | 2.061074 |
2023-07-13 | 2.073392 |
2023-07-14 | 2.055799 |
2023-07-15 | 2.051922 |
2023-07-16 | 2.053365 |
2023-07-17 | 2.055644 |
2023-07-18 | 2.057975 |
2023-07-19 | 2.059706 |
2023-07-20 | 2.057932 |
2023-07-21 | 2.058387 |
2023-07-22 | 2.056573 |
2023-07-23 | 2.056556 |
2023-07-24 | 2.053462 |
2023-07-25 | 2.053595 |
2023-07-26 | 2.059055 |
2023-07-27 | 2.056729 |
2023-07-28 | 2.057534 |
2023-07-29 | 2.056345 |
2023-07-30 | 2.056371 |
2023-07-31 | 2.066784 |
2023-08-01 | 2.06507 |
2023-08-02 | 2.07536 |
2023-08-03 | 2.071459 |
2023-08-04 | 2.074564 |
2023-08-05 | 2.058531 |
2023-08-06 | 2.060668 |
2023-08-07 | 2.071051 |
2023-08-08 | 2.073597 |
2023-08-09 | 2.076592 |
2023-08-10 | 2.076083 |
2023-08-11 | 2.076683 |
2023-08-12 | 2.082371 |
2023-08-13 | 2.084677 |
2023-08-14 | 2.078982 |
2023-08-15 | 2.088773 |
2023-08-16 | 2.084668 |
2023-08-17 | 2.081945 |
2023-08-18 | 2.081925 |
2023-08-19 | 2.077187 |
2023-08-20 | 2.077192 |
2023-08-21 | 2.080213 |
2023-08-22 | 2.078212 |
2023-08-23 | 2.072329 |
2023-08-24 | 2.067222 |
2023-08-25 | 2.070221 |
2023-08-26 | 2.072134 |
2023-08-27 | 2.073242 |
2023-08-28 | 2.071423 |
2023-08-29 | 2.073659 |
2023-08-30 | 2.074617 |
2023-08-31 | 2.07274 |
2023-09-01 | 2.074266 |
2023-09-02 | 2.074264 |
2023-09-03 | 2.074282 |
2023-09-04 | 2.074305 |
2023-09-05 | 2.083863 |
2023-09-06 | 2.080194 |
2023-09-07 | 2.081404 |
2023-09-08 | 2.077828 |
2023-09-09 | 2.077819 |
2023-09-10 | 2.074796 |
2023-09-11 | 2.072842 |
2023-09-12 | 2.07761 |
2023-09-13 | 2.078432 |
2023-09-14 | 2.077819 |
2023-09-15 | 2.078766 |
2023-09-16 | 2.075285 |
2023-09-17 | 2.075281 |
2023-09-18 | 2.083216 |
2023-09-19 | 2.083761 |
2023-09-20 | 2.083536 |
2023-09-22 | 2.074856 |
2023-09-23 | 2.074854 |
2023-09-24 | 2.067797 |
2023-09-25 | 2.080567 |
2023-09-26 | 2.085064 |
2023-09-27 | 2.085129 |
2023-09-28 | 2.084019 |
2023-09-29 | 2.088728 |
2023-09-30 | 2.083807 |
2023-10-01 | 2.083354 |
2023-10-02 | 2.085105 |
2023-10-03 | 2.084649 |
2023-10-04 | 2.08499 |
2023-10-05 | 2.085966 |
2023-10-06 | 2.08838 |
2023-10-07 | 2.084039 |
2023-10-08 | 2.088011 |
2023-10-09 | 2.086019 |
2023-10-10 | 2.085253 |
2023-10-11 | 2.083888 |
2023-10-12 | 2.088131 |
2023-10-13 | 2.094813 |
2023-10-14 | 2.092436 |
2023-10-15 | 2.086383 |
2023-10-16 | 2.085345 |
2023-10-17 | 2.087606 |
2023-10-18 | 2.087383 |
2023-10-19 | 2.084344 |
2023-10-20 | 2.090268 |
2023-10-21 | 2.088441 |
2023-10-22 | 2.085848 |
2023-10-23 | 2.081958 |
2023-10-24 | 2.082376 |
2023-10-25 | 2.086405 |
2023-10-26 | 2.087414 |
2023-10-27 | 2.094798 |
2023-10-28 | 2.08925 |
2023-10-29 | 2.087716 |
2023-10-30 | 2.085836 |
2023-10-31 | 2.087109 |
2023-11-01 | 2.086197 |
2023-11-02 | 2.0861 |
2023-11-03 | 2.085707 |
2023-11-04 | 2.08796 |
2023-11-05 | 2.087513 |
2023-11-06 | 2.085434 |
2023-11-07 | 2.086152 |
2023-11-08 | 2.087077 |
2023-11-09 | 2.088421 |
2023-11-10 | 2.074649 |
2023-11-11 | 2.09307 |
2023-11-12 | 2.091445 |
2023-11-13 | 2.085791 |
2023-11-14 | 2.081116 |
2023-11-15 | 2.083124 |
2023-11-16 | 2.086601 |
2023-11-17 | 2.087879 |
2023-11-18 | 2.089791 |
2023-11-19 | 2.087164 |
2023-11-20 | 2.090071 |
2023-11-21 | 2.088269 |
2023-11-22 | 2.089224 |
2023-11-23 | 2.088674 |
2023-11-24 | 2.089934 |
2023-11-25 | 2.093365 |
2023-11-26 | 2.087823 |
2023-11-27 | 2.075914 |
2023-11-28 | 2.089077 |
2023-11-29 | 2.08827 |
2023-11-30 | 2.089658 |
2023-12-01 | 2.087748 |
2023-12-02 | 2.09072 |
2023-12-03 | 2.086077 |
2023-12-04 | 2.089871 |
2023-12-05 | 2.090954 |
2023-12-06 | 2.088212 |
2023-12-07 | 2.089007 |
2023-12-08 | 2.081176 |
2023-12-09 | 2.093819 |
2023-12-10 | 2.094551 |
2023-12-11 | 2.078403 |
2023-12-12 | 2.090013 |
2023-12-13 | 2.090688 |
2023-12-14 | 2.087437 |
2023-12-15 | 2.080131 |
2023-12-16 | 2.082678 |
2023-12-17 | 2.079451 |
2023-12-18 | 2.084528 |
2023-12-19 | 2.082776 |
2023-12-20 | 2.084166 |
2023-12-21 | 2.086281 |
2023-12-22 | 2.084584 |
2023-12-23 | 2.088211 |
2023-12-24 | 2.087017 |
2023-12-25 | 2.086061 |
2023-12-26 | 2.085881 |
2023-12-27 | 2.086479 |
2023-12-28 | 2.084365 |
2023-12-29 | 2.086223 |
2023-12-30 | 2.088875 |
2023-12-31 | 2.084156 |
2024-01-01 | 2.086158 |
2024-01-02 | 2.087353 |
2024-01-03 | 2.088018 |
2024-01-04 | 2.087494 |
2024-01-05 | 2.08469 |
2024-01-06 | 2.086515 |
2024-01-07 | 2.086356 |
2024-01-08 | 2.081987 |
2024-01-09 | 2.083578 |
2024-01-10 | 2.080479 |
2024-01-11 | 2.08147 |
2024-01-12 | 2.075327 |
2024-01-13 | 2.080309 |
2024-01-14 | 2.077634 |
2024-01-15 | 2.07624 |
2024-01-16 | 2.082104 |
2024-01-17 | 2.08511 |
2024-01-18 | 2.084317 |
2024-01-19 | 2.082742 |
2024-01-20 | 2.08601 |
2024-01-21 | 2.082502 |
2024-01-22 | 2.082608 |
2024-01-23 | 2.083441 |
2024-01-24 | 2.08246 |
2024-01-25 | 2.082619 |
2024-01-26 | 2.083389 |
2024-01-27 | 2.087 |
2024-01-28 | 2.082577 |
2024-01-29 | 2.083337 |
2024-01-30 | 2.070516 |
2024-01-31 | 2.080736 |
2024-02-01 | 2.079054 |
2024-02-02 | 2.07997 |
2024-02-03 | 2.084484 |
2024-02-04 | 2.078706 |
2024-02-05 | 2.082415 |
2024-02-06 | 2.082103 |
2024-02-07 | 2.081164 |
2024-02-08 | 2.079551 |
2024-02-09 | 2.080387 |
2024-02-10 | 2.085103 |
2024-02-11 | 2.080268 |
2024-02-12 | 2.080155 |
2024-02-13 | 2.082674 |
2024-02-14 | 2.080678 |
2024-02-15 | 2.080443 |
2024-02-16 | 2.080946 |
2024-02-17 | 2.085118 |
2024-02-18 | 2.083439 |
2024-02-19 | 2.069955 |
2024-02-20 | 2.078909 |
2024-02-21 | 2.078393 |
2024-02-22 | 2.07734 |
2024-02-23 | 2.077002 |
2024-02-24 | 2.081339 |
2024-02-25 | 2.081269 |
2024-02-26 | 2.078391 |
2024-02-27 | 2.077509 |
2024-02-28 | 2.065011 |
2024-04-01 | 2.092349 |
2024-04-02 | 2.089468 |
2024-04-03 | 2.084234 |
2024-04-04 | 2.083567 |
2024-04-05 | 2.083461 |
2024-04-06 | 2.090641 |
2024-04-07 | 2.090637 |
2024-04-08 | 2.076682 |
2024-04-09 | 2.078278 |
2024-04-10 | 2.080362 |
2024-04-11 | 2.081162 |
2024-04-12 | 2.084702 |
2024-04-13 | 2.097488 |
2024-04-14 | 2.096266 |
2024-04-15 | 2.09285 |
2024-04-16 | 2.097283 |
2024-04-17 | 2.093715 |
2024-04-18 | 2.09086 |
2024-04-19 | 2.085525 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明