1MZN = 0.165909NOK
1梅蒂卡尔 = 0.165909挪威克朗
按当前汇率,1梅蒂卡尔可兑换0.165909挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对挪威克朗汇率价格为中间价参考值,各银行梅蒂卡尔兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.163095 |
2023-03-30 | 0.162723 |
2023-03-31 | 0.164174 |
2023-04-01 | 0.164166 |
2023-04-02 | 0.1632 |
2023-04-03 | 0.161187 |
2023-04-04 | 0.161309 |
2023-04-05 | 0.163545 |
2023-04-06 | 0.163655 |
2023-04-07 | 0.164382 |
2023-04-08 | 0.164381 |
2023-04-09 | 0.164384 |
2023-04-10 | 0.164721 |
2023-04-11 | 0.165227 |
2023-04-12 | 0.163548 |
2023-04-13 | 0.161249 |
2023-04-14 | 0.162558 |
2023-04-15 | 0.162528 |
2023-04-16 | 0.1625 |
2023-04-17 | 0.164143 |
2023-04-18 | 0.163836 |
2023-04-19 | 0.165694 |
2023-04-20 | 0.165896 |
2023-04-21 | 0.165851 |
2023-04-22 | 0.165853 |
2023-04-23 | 0.165787 |
2023-04-24 | 0.164748 |
2023-04-25 | 0.167081 |
2023-04-26 | 0.166548 |
2023-04-27 | 0.166106 |
2023-04-28 | 0.166948 |
2023-04-29 | 0.166524 |
2023-04-30 | 0.167174 |
2023-05-01 | 0.168118 |
2023-05-02 | 0.169272 |
2023-05-03 | 0.168471 |
2023-05-04 | 0.167299 |
2023-05-05 | 0.165405 |
2023-05-06 | 0.165412 |
2023-05-07 | 0.165403 |
2023-05-08 | 0.164317 |
2023-05-09 | 0.165843 |
2023-05-10 | 0.164785 |
2023-05-11 | 0.167108 |
2023-05-12 | 0.167409 |
2023-05-13 | 0.166972 |
2023-05-14 | 0.167097 |
2023-05-15 | 0.165763 |
2023-05-16 | 0.167909 |
2023-05-17 | 0.168747 |
2023-05-18 | 0.170907 |
2023-05-19 | 0.170332 |
2023-05-20 | 0.171487 |
2023-05-21 | 0.170414 |
2023-05-22 | 0.170689 |
2023-05-23 | 0.171604 |
2023-05-24 | 0.171479 |
2023-05-25 | 0.172935 |
2023-05-26 | 0.17353 |
2023-05-27 | 0.173525 |
2023-05-28 | 0.173415 |
2023-05-29 | 0.173744 |
2023-05-30 | 0.175187 |
2023-05-31 | 0.173316 |
2023-06-01 | 0.172989 |
2023-06-02 | 0.172538 |
2023-06-03 | 0.172523 |
2023-06-04 | 0.171998 |
2023-06-05 | 0.172701 |
2023-06-06 | 0.173769 |
2023-06-07 | 0.173023 |
2023-06-08 | 0.170621 |
2023-06-09 | 0.168399 |
2023-06-10 | 0.168401 |
2023-06-11 | 0.168487 |
2023-06-12 | 0.169032 |
2023-06-13 | 0.166822 |
2023-06-14 | 0.166608 |
2023-06-15 | 0.16417 |
2023-06-16 | 0.165346 |
2023-06-17 | 0.165347 |
2023-06-18 | 0.165256 |
2023-06-19 | 0.167421 |
2023-06-20 | 0.16801 |
2023-06-21 | 0.166669 |
2023-06-22 | 0.166743 |
2023-06-23 | 0.169406 |
2023-06-24 | 0.1694 |
2023-06-25 | 0.169451 |
2023-06-26 | 0.168016 |
2023-06-27 | 0.168668 |
2023-06-28 | 0.168538 |
2023-06-29 | 0.169 |
2023-06-30 | 0.168154 |
2023-07-01 | 0.168159 |
2023-07-02 | 0.168493 |
2023-07-03 | 0.167532 |
2023-07-04 | 0.166602 |
2023-07-05 | 0.16869 |
2023-07-06 | 0.170017 |
2023-07-07 | 0.166419 |
2023-07-08 | 0.166431 |
2023-07-09 | 0.166385 |
2023-07-10 | 0.164041 |
2023-07-11 | 0.16207 |
2023-07-12 | 0.158345 |
2023-07-13 | 0.155775 |
2023-07-14 | 0.157352 |
2023-07-15 | 0.157366 |
2023-07-16 | 0.157498 |
2023-07-17 | 0.157653 |
2023-07-18 | 0.157502 |
2023-07-19 | 0.157352 |
2023-07-20 | 0.157765 |
2023-07-21 | 0.158053 |
2023-07-22 | 0.158065 |
2023-07-23 | 0.157957 |
2023-07-24 | 0.157831 |
2023-07-25 | 0.157967 |
2023-07-26 | 0.158852 |
2023-07-27 | 0.159785 |
2023-07-28 | 0.160039 |
2023-07-29 | 0.160036 |
2023-07-30 | 0.159897 |
2023-07-31 | 0.158949 |
2023-08-01 | 0.159555 |
2023-08-02 | 0.161233 |
2023-08-03 | 0.160313 |
2023-08-04 | 0.158731 |
2023-08-05 | 0.158743 |
2023-08-06 | 0.158841 |
2023-08-07 | 0.158947 |
2023-08-08 | 0.160792 |
2023-08-09 | 0.159827 |
2023-08-10 | 0.161602 |
2023-08-11 | 0.163378 |
2023-08-12 | 0.16337 |
2023-08-13 | 0.163594 |
2023-08-14 | 0.164061 |
2023-08-15 | 0.16497 |
2023-08-16 | 0.166166 |
2023-08-17 | 0.165873 |
2023-08-18 | 0.166961 |
2023-08-19 | 0.166965 |
2023-08-20 | 0.166707 |
2023-08-21 | 0.166259 |
2023-08-22 | 0.166417 |
2023-08-23 | 0.165841 |
2023-08-24 | 0.167769 |
2023-08-25 | 0.167563 |
2023-08-26 | 0.167561 |
2023-08-27 | 0.16749 |
2023-08-28 | 0.167802 |
2023-08-29 | 0.165628 |
2023-08-30 | 0.166025 |
2023-08-31 | 0.166578 |
2023-09-01 | 0.166999 |
2023-09-02 | 0.16701 |
2023-09-03 | 0.167109 |
2023-09-04 | 0.166475 |
2023-09-05 | 0.167795 |
2023-09-06 | 0.167736 |
2023-09-07 | 0.167601 |
2023-09-08 | 0.167151 |
2023-09-09 | 0.167155 |
2023-09-10 | 0.167045 |
2023-09-11 | 0.166449 |
2023-09-12 | 0.167135 |
2023-09-13 | 0.167695 |
2023-09-14 | 0.168082 |
2023-09-15 | 0.168785 |
2023-09-16 | 0.168782 |
2023-09-17 | 0.168558 |
2023-09-18 | 0.169102 |
2023-09-19 | 0.168711 |
2023-09-20 | 0.168744 |
2023-09-22 | 0.168653 |
2023-09-23 | 0.168643 |
2023-09-24 | 0.168239 |
2023-09-25 | 0.16909 |
2023-09-26 | 0.16952 |
2023-09-27 | 0.168338 |
2023-09-28 | 0.167494 |
2023-09-29 | 0.167565 |
2023-09-30 | 0.167351 |
2023-10-01 | 0.167383 |
2023-10-02 | 0.170263 |
2023-10-03 | 0.171794 |
2023-10-04 | 0.17157 |
2023-10-05 | 0.171761 |
2023-10-06 | 0.171263 |
2023-10-07 | 0.170937 |
2023-10-08 | 0.170944 |
2023-10-09 | 0.16884 |
2023-10-10 | 0.169021 |
2023-10-11 | 0.169854 |
2023-10-12 | 0.171691 |
2023-10-13 | 0.171733 |
2023-10-14 | 0.169549 |
2023-10-15 | 0.17091 |
2023-10-16 | 0.171143 |
2023-10-17 | 0.171504 |
2023-10-18 | 0.173458 |
2023-10-19 | 0.172439 |
2023-10-20 | 0.173644 |
2023-10-21 | 0.174026 |
2023-10-22 | 0.173732 |
2023-10-23 | 0.173229 |
2023-10-24 | 0.174634 |
2023-10-25 | 0.175952 |
2023-10-26 | 0.175394 |
2023-10-27 | 0.175177 |
2023-10-28 | 0.175623 |
2023-10-29 | 0.175015 |
2023-10-30 | 0.174916 |
2023-10-31 | 0.175237 |
2023-11-01 | 0.174261 |
2023-11-02 | 0.175006 |
2023-11-03 | 0.173168 |
2023-11-04 | 0.173058 |
2023-11-05 | 0.173036 |
2023-11-06 | 0.172638 |
2023-11-07 | 0.175285 |
2023-11-08 | 0.175334 |
2023-11-09 | 0.174068 |
2023-11-10 | 0.173535 |
2023-11-11 | 0.174048 |
2023-11-12 | 0.174304 |
2023-11-13 | 0.173908 |
2023-11-14 | 0.171267 |
2023-11-15 | 0.16882 |
2023-11-16 | 0.170399 |
2023-11-17 | 0.170028 |
2023-11-18 | 0.169404 |
2023-11-19 | 0.168986 |
2023-11-20 | 0.167762 |
2023-11-21 | 0.16696 |
2023-11-22 | 0.1692 |
2023-11-23 | 0.168652 |
2023-11-24 | 0.167385 |
2023-11-25 | 0.168125 |
2023-11-26 | 0.16769 |
2023-11-27 | 0.166221 |
2023-11-28 | 0.166791 |
2023-11-29 | 0.166979 |
2023-11-30 | 0.168906 |
2023-12-01 | 0.167718 |
2023-12-02 | 0.167717 |
2023-12-03 | 0.16722 |
2023-12-04 | 0.169964 |
2023-12-05 | 0.171007 |
2023-12-06 | 0.171379 |
2023-12-07 | 0.170384 |
2023-12-08 | 0.169596 |
2023-12-09 | 0.171256 |
2023-12-10 | 0.171093 |
2023-12-11 | 0.170959 |
2023-12-12 | 0.171913 |
2023-12-13 | 0.171175 |
2023-12-14 | 0.163813 |
2023-12-15 | 0.163963 |
2023-12-16 | 0.164076 |
2023-12-17 | 0.16432 |
2023-12-18 | 0.163066 |
2023-12-19 | 0.160803 |
2023-12-20 | 0.161167 |
2023-12-21 | 0.16094 |
2023-12-22 | 0.159847 |
2023-12-23 | 0.160068 |
2023-12-24 | 0.15984 |
2023-12-25 | 0.159953 |
2023-12-26 | 0.159859 |
2023-12-27 | 0.157819 |
2023-12-28 | 0.158756 |
2023-12-29 | 0.159028 |
2023-12-30 | 0.160102 |
2023-12-31 | 0.160597 |
2024-01-01 | 0.159223 |
2024-01-02 | 0.161766 |
2024-01-03 | 0.162461 |
2024-01-04 | 0.161415 |
2024-01-05 | 0.160536 |
2024-01-06 | 0.161564 |
2024-01-07 | 0.161506 |
2024-01-08 | 0.162249 |
2024-01-09 | 0.162555 |
2024-01-10 | 0.161902 |
2024-01-11 | 0.161897 |
2024-01-12 | 0.160687 |
2024-01-13 | 0.161687 |
2024-01-14 | 0.161808 |
2024-01-15 | 0.162076 |
2024-01-16 | 0.163606 |
2024-01-17 | 0.165154 |
2024-01-18 | 0.165008 |
2024-01-19 | 0.164625 |
2024-01-20 | 0.164351 |
2024-01-21 | 0.16398 |
2024-01-22 | 0.16448 |
2024-01-23 | 0.16489 |
2024-01-24 | 0.163617 |
2024-01-25 | 0.163855 |
2024-01-26 | 0.162872 |
2024-01-27 | 0.163591 |
2024-01-28 | 0.163558 |
2024-01-29 | 0.163775 |
2024-01-30 | 0.163036 |
2024-01-31 | 0.16374 |
2024-02-01 | 0.163823 |
2024-02-02 | 0.166044 |
2024-02-03 | 0.166091 |
2024-02-04 | 0.165152 |
2024-02-05 | 0.167519 |
2024-02-06 | 0.166671 |
2024-02-07 | 0.165771 |
2024-02-08 | 0.166388 |
2024-02-09 | 0.165327 |
2024-02-10 | 0.165694 |
2024-02-11 | 0.165055 |
2024-02-12 | 0.164576 |
2024-02-13 | 0.166867 |
2024-02-14 | 0.165762 |
2024-02-15 | 0.165031 |
2024-02-16 | 0.164633 |
2024-02-17 | 0.164672 |
2024-02-18 | 0.163818 |
2024-02-19 | 0.163462 |
2024-02-20 | 0.164041 |
2024-02-21 | 0.164255 |
2024-02-22 | 0.164616 |
2024-02-23 | 0.164906 |
2024-02-24 | 0.165649 |
2024-02-25 | 0.166294 |
2024-02-26 | 0.164777 |
2024-02-27 | 0.16485 |
2024-02-28 | 0.164743 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明