1MZN = 0.241309MVR
1梅蒂卡尔 = 0.241309马尔代夫拉菲亚
按当前汇率,1梅蒂卡尔可兑换0.241309马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对梅蒂卡尔汇率 梅蒂卡尔汇率 马尔代夫拉菲亚汇率
声明与提示:梅蒂卡尔对马尔代夫拉菲亚汇率价格为中间价参考值,各银行梅蒂卡尔兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.241595 |
2023-03-30 | 0.241012 |
2023-03-31 | 0.241169 |
2023-04-01 | 0.241169 |
2023-04-02 | 0.240227 |
2023-04-03 | 0.240715 |
2023-04-04 | 0.240213 |
2023-04-05 | 0.24072 |
2023-04-06 | 0.24072 |
2023-04-07 | 0.240572 |
2023-04-08 | 0.240577 |
2023-04-09 | 0.24058 |
2023-04-10 | 0.240225 |
2023-04-11 | 0.240392 |
2023-04-12 | 0.240415 |
2023-04-13 | 0.240378 |
2023-04-14 | 0.240233 |
2023-04-15 | 0.240225 |
2023-04-16 | 0.240228 |
2023-04-17 | 0.240571 |
2023-04-18 | 0.240229 |
2023-04-19 | 0.240224 |
2023-04-20 | 0.240423 |
2023-04-21 | 0.240413 |
2023-04-22 | 0.240419 |
2023-04-23 | 0.240405 |
2023-04-24 | 0.240385 |
2023-04-25 | 0.240308 |
2023-04-26 | 0.240469 |
2023-04-27 | 0.240236 |
2023-04-28 | 0.240562 |
2023-04-29 | 0.24057 |
2023-04-30 | 0.240571 |
2023-05-01 | 0.240222 |
2023-05-02 | 0.240559 |
2023-05-03 | 0.240228 |
2023-05-04 | 0.240484 |
2023-05-05 | 0.240222 |
2023-05-06 | 0.240216 |
2023-05-07 | 0.240227 |
2023-05-08 | 0.24023 |
2023-05-09 | 0.240956 |
2023-05-10 | 0.240945 |
2023-05-11 | 0.24057 |
2023-05-12 | 0.240564 |
2023-05-13 | 0.240567 |
2023-05-14 | 0.240579 |
2023-05-15 | 0.240225 |
2023-05-16 | 0.240417 |
2023-05-17 | 0.240495 |
2023-05-18 | 0.240396 |
2023-05-19 | 0.240309 |
2023-05-20 | 0.240318 |
2023-05-21 | 0.240312 |
2023-05-22 | 0.240316 |
2023-05-23 | 0.240423 |
2023-05-24 | 0.240379 |
2023-05-25 | 0.24038 |
2023-05-26 | 0.239639 |
2023-05-27 | 0.239634 |
2023-05-28 | 0.239443 |
2023-05-29 | 0.239435 |
2023-05-30 | 0.239775 |
2023-05-31 | 0.23945 |
2023-06-01 | 0.239446 |
2023-06-02 | 0.240309 |
2023-06-03 | 0.240314 |
2023-06-04 | 0.240218 |
2023-06-05 | 0.240376 |
2023-06-06 | 0.240415 |
2023-06-07 | 0.240412 |
2023-06-08 | 0.24038 |
2023-06-09 | 0.240327 |
2023-06-10 | 0.240328 |
2023-06-11 | 0.240415 |
2023-06-12 | 0.240372 |
2023-06-13 | 0.240568 |
2023-06-14 | 0.240231 |
2023-06-15 | 0.240281 |
2023-06-16 | 0.240283 |
2023-06-17 | 0.240281 |
2023-06-18 | 0.240289 |
2023-06-19 | 0.24049 |
2023-06-20 | 0.24039 |
2023-06-21 | 0.240245 |
2023-06-22 | 0.240476 |
2023-06-23 | 0.240382 |
2023-06-24 | 0.240385 |
2023-06-25 | 0.239501 |
2023-06-26 | 0.23944 |
2023-06-27 | 0.239449 |
2023-06-28 | 0.239597 |
2023-06-29 | 0.239506 |
2023-06-30 | 0.239688 |
2023-07-01 | 0.239695 |
2023-07-02 | 0.239789 |
2023-07-03 | 0.240934 |
2023-07-04 | 0.240952 |
2023-07-05 | 0.242779 |
2023-07-06 | 0.242778 |
2023-07-07 | 0.241035 |
2023-07-08 | 0.241044 |
2023-07-09 | 0.24105 |
2023-07-10 | 0.240622 |
2023-07-11 | 0.241275 |
2023-07-12 | 0.241109 |
2023-07-13 | 0.241245 |
2023-07-14 | 0.241258 |
2023-07-15 | 0.241247 |
2023-07-16 | 0.241326 |
2023-07-17 | 0.241332 |
2023-07-18 | 0.24139 |
2023-07-19 | 0.241378 |
2023-07-20 | 0.241375 |
2023-07-21 | 0.241191 |
2023-07-22 | 0.241176 |
2023-07-23 | 0.240783 |
2023-07-24 | 0.240785 |
2023-07-25 | 0.240795 |
2023-07-26 | 0.240799 |
2023-07-27 | 0.240798 |
2023-07-28 | 0.240887 |
2023-07-29 | 0.240884 |
2023-07-30 | 0.240896 |
2023-07-31 | 0.240883 |
2023-08-01 | 0.240895 |
2023-08-02 | 0.240896 |
2023-08-03 | 0.240317 |
2023-08-04 | 0.240322 |
2023-08-05 | 0.240324 |
2023-08-06 | 0.24031 |
2023-08-07 | 0.240319 |
2023-08-08 | 0.24031 |
2023-08-09 | 0.24039 |
2023-08-10 | 0.240386 |
2023-08-11 | 0.240385 |
2023-08-12 | 0.240381 |
2023-08-13 | 0.240914 |
2023-08-14 | 0.240325 |
2023-08-15 | 0.241097 |
2023-08-16 | 0.240956 |
2023-08-17 | 0.240702 |
2023-08-18 | 0.240716 |
2023-08-19 | 0.240716 |
2023-08-20 | 0.24071 |
2023-08-21 | 0.240004 |
2023-08-22 | 0.241103 |
2023-08-23 | 0.241106 |
2023-08-24 | 0.241103 |
2023-08-25 | 0.241096 |
2023-08-26 | 0.241103 |
2023-08-27 | 0.241224 |
2023-08-28 | 0.241277 |
2023-08-29 | 0.241271 |
2023-08-30 | 0.241263 |
2023-08-31 | 0.241265 |
2023-09-01 | 0.24126 |
2023-09-02 | 0.241261 |
2023-09-03 | 0.241273 |
2023-09-04 | 0.241254 |
2023-09-05 | 0.241106 |
2023-09-06 | 0.241866 |
2023-09-07 | 0.241694 |
2023-09-08 | 0.241939 |
2023-09-09 | 0.241947 |
2023-09-10 | 0.241853 |
2023-09-11 | 0.241848 |
2023-09-12 | 0.240793 |
2023-09-13 | 0.240795 |
2023-09-14 | 0.241161 |
2023-09-15 | 0.241016 |
2023-09-16 | 0.241008 |
2023-09-17 | 0.24101 |
2023-09-18 | 0.241075 |
2023-09-19 | 0.241102 |
2023-09-20 | 0.240423 |
2023-09-22 | 0.240909 |
2023-09-23 | 0.240912 |
2023-09-24 | 0.240928 |
2023-09-25 | 0.241793 |
2023-09-26 | 0.242134 |
2023-09-27 | 0.241524 |
2023-09-28 | 0.241651 |
2023-09-29 | 0.242172 |
2023-09-30 | 0.242213 |
2023-10-01 | 0.242213 |
2023-10-02 | 0.240996 |
2023-10-03 | 0.240911 |
2023-10-04 | 0.241436 |
2023-10-05 | 0.241609 |
2023-10-06 | 0.241742 |
2023-10-07 | 0.242174 |
2023-10-08 | 0.241286 |
2023-10-09 | 0.240532 |
2023-10-10 | 0.241344 |
2023-10-11 | 0.240319 |
2023-10-12 | 0.241117 |
2023-10-13 | 0.241514 |
2023-10-14 | 0.241968 |
2023-10-15 | 0.24069 |
2023-10-16 | 0.24137 |
2023-10-17 | 0.24149 |
2023-10-18 | 0.241442 |
2023-10-19 | 0.241653 |
2023-10-20 | 0.241733 |
2023-10-21 | 0.242559 |
2023-10-22 | 0.241765 |
2023-10-23 | 0.241404 |
2023-10-24 | 0.24169 |
2023-10-25 | 0.241537 |
2023-10-26 | 0.241717 |
2023-10-27 | 0.241518 |
2023-10-28 | 0.238685 |
2023-10-29 | 0.241205 |
2023-10-30 | 0.24113 |
2023-10-31 | 0.241712 |
2023-11-01 | 0.241522 |
2023-11-02 | 0.241279 |
2023-11-03 | 0.241522 |
2023-11-04 | 0.242414 |
2023-11-05 | 0.242472 |
2023-11-06 | 0.240942 |
2023-11-07 | 0.24162 |
2023-11-08 | 0.2413 |
2023-11-09 | 0.241263 |
2023-11-10 | 0.239539 |
2023-11-11 | 0.242239 |
2023-11-12 | 0.242396 |
2023-11-13 | 0.241417 |
2023-11-14 | 0.241747 |
2023-11-15 | 0.241343 |
2023-11-16 | 0.241529 |
2023-11-17 | 0.241545 |
2023-11-18 | 0.24202 |
2023-11-19 | 0.242013 |
2023-11-20 | 0.241499 |
2023-11-21 | 0.241759 |
2023-11-22 | 0.241556 |
2023-11-23 | 0.241606 |
2023-11-24 | 0.241639 |
2023-11-25 | 0.242553 |
2023-11-26 | 0.241952 |
2023-11-27 | 0.239469 |
2023-11-28 | 0.241548 |
2023-11-29 | 0.241559 |
2023-11-30 | 0.241437 |
2023-12-01 | 0.241348 |
2023-12-02 | 0.242284 |
2023-12-03 | 0.241968 |
2023-12-04 | 0.241422 |
2023-12-05 | 0.241962 |
2023-12-06 | 0.241297 |
2023-12-07 | 0.241467 |
2023-12-08 | 0.240321 |
2023-12-09 | 0.242431 |
2023-12-10 | 0.242478 |
2023-12-11 | 0.239545 |
2023-12-12 | 0.241348 |
2023-12-13 | 0.240939 |
2023-12-14 | 0.24086 |
2023-12-15 | 0.240978 |
2023-12-16 | 0.24166 |
2023-12-17 | 0.2418 |
2023-12-18 | 0.241492 |
2023-12-19 | 0.241538 |
2023-12-20 | 0.240399 |
2023-12-21 | 0.241068 |
2023-12-22 | 0.241035 |
2023-12-23 | 0.24247 |
2023-12-24 | 0.242198 |
2023-12-25 | 0.241286 |
2023-12-26 | 0.241325 |
2023-12-27 | 0.241318 |
2023-12-28 | 0.241294 |
2023-12-29 | 0.241352 |
2023-12-30 | 0.242235 |
2023-12-31 | 0.241955 |
2024-01-01 | 0.241905 |
2024-01-02 | 0.241566 |
2024-01-03 | 0.241316 |
2024-01-04 | 0.241636 |
2024-01-05 | 0.24189 |
2024-01-06 | 0.242247 |
2024-01-07 | 0.242419 |
2024-01-08 | 0.241345 |
2024-01-09 | 0.241659 |
2024-01-10 | 0.24095 |
2024-01-11 | 0.241256 |
2024-01-12 | 0.241251 |
2024-01-13 | 0.242203 |
2024-01-14 | 0.242071 |
2024-01-15 | 0.240668 |
2024-01-16 | 0.241564 |
2024-01-17 | 0.241355 |
2024-01-18 | 0.240916 |
2024-01-19 | 0.240702 |
2024-01-20 | 0.242123 |
2024-01-21 | 0.24191 |
2024-01-22 | 0.240723 |
2024-01-23 | 0.241381 |
2024-01-24 | 0.240624 |
2024-01-25 | 0.240503 |
2024-01-26 | 0.240789 |
2024-01-27 | 0.242417 |
2024-01-28 | 0.24195 |
2024-01-29 | 0.241098 |
2024-01-30 | 0.240073 |
2024-01-31 | 0.241281 |
2024-02-01 | 0.241085 |
2024-02-02 | 0.240886 |
2024-02-03 | 0.242437 |
2024-02-04 | 0.24196 |
2024-02-05 | 0.241291 |
2024-02-06 | 0.241557 |
2024-02-07 | 0.241382 |
2024-02-08 | 0.240728 |
2024-02-09 | 0.240628 |
2024-02-10 | 0.24253 |
2024-02-11 | 0.241941 |
2024-02-12 | 0.24158 |
2024-02-13 | 0.241545 |
2024-02-14 | 0.241032 |
2024-02-15 | 0.241037 |
2024-02-16 | 0.241083 |
2024-02-17 | 0.242433 |
2024-02-18 | 0.242384 |
2024-02-19 | 0.23984 |
2024-02-20 | 0.241836 |
2024-02-21 | 0.240971 |
2024-02-22 | 0.240955 |
2024-02-23 | 0.241127 |
2024-02-24 | 0.242581 |
2024-02-25 | 0.242584 |
2024-02-26 | 0.241163 |
2024-02-27 | 0.241455 |
2024-02-28 | 0.239872 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明