1MZN = 32.860682MMK
1梅蒂卡尔 = 32.860682缅甸元
按当前汇率,1梅蒂卡尔可兑换32.860682缅甸元
汇率更新时间:2024-04-20 22:01
声明与提示:梅蒂卡尔对缅甸元汇率价格为中间价参考值,各银行梅蒂卡尔兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32.859784 |
2024-04-02 | 32.858414 |
2024-04-03 | 32.733119 |
2024-04-04 | 32.741319 |
2024-04-05 | 32.778425 |
2024-04-06 | 32.862178 |
2024-04-07 | 32.861661 |
2024-04-08 | 32.713663 |
2024-04-09 | 32.740072 |
2024-04-10 | 32.709352 |
2024-04-11 | 32.74379 |
2024-04-12 | 32.693093 |
2024-04-13 | 32.867237 |
2024-04-14 | 32.846324 |
2024-04-15 | 32.844928 |
2024-04-16 | 32.872043 |
2024-04-17 | 32.818433 |
2024-04-18 | 32.790928 |
2024-04-19 | 32.783025 |
日期 | 汇率 |
---|---|
2023-04-20 | 32.887198 |
2023-04-21 | 32.872079 |
2023-04-22 | 32.872192 |
2023-04-23 | 32.872003 |
2023-04-24 | 32.763076 |
2023-04-25 | 32.870322 |
2023-04-26 | 32.89719 |
2023-04-27 | 32.861143 |
2023-04-28 | 32.886417 |
2023-04-29 | 32.886367 |
2023-04-30 | 32.455784 |
2023-05-01 | 32.796827 |
2023-05-02 | 32.841031 |
2023-05-03 | 32.855705 |
2023-05-04 | 32.867104 |
2023-05-05 | 32.8628 |
2023-05-06 | 32.862864 |
2023-05-07 | 32.862819 |
2023-05-08 | 32.863127 |
2023-05-09 | 32.955756 |
2023-05-10 | 32.965613 |
2023-05-11 | 32.875845 |
2023-05-12 | 32.918004 |
2023-05-13 | 32.787809 |
2023-05-14 | 32.788047 |
2023-05-15 | 32.872129 |
2023-05-16 | 32.889424 |
2023-05-17 | 32.881078 |
2023-05-18 | 32.885407 |
2023-05-19 | 32.87866 |
2023-05-20 | 32.787432 |
2023-05-21 | 32.78783 |
2023-05-22 | 32.891659 |
2023-05-23 | 32.877777 |
2023-05-24 | 32.820552 |
2023-05-25 | 32.853682 |
2023-05-26 | 32.859718 |
2023-05-27 | 32.85935 |
2023-05-28 | 32.92561 |
2023-05-29 | 32.856943 |
2023-05-30 | 32.882754 |
2023-05-31 | 32.849674 |
2023-06-01 | 32.850053 |
2023-06-02 | 32.868308 |
2023-06-03 | 32.868385 |
2023-06-04 | 32.988299 |
2023-06-05 | 32.804658 |
2023-06-06 | 32.913277 |
2023-06-07 | 32.876987 |
2023-06-08 | 32.861937 |
2023-06-09 | 32.857789 |
2023-06-10 | 32.863883 |
2023-06-11 | 32.876906 |
2023-06-12 | 32.869911 |
2023-06-13 | 32.905063 |
2023-06-14 | 32.867669 |
2023-06-15 | 32.883817 |
2023-06-16 | 32.833139 |
2023-06-17 | 32.832946 |
2023-06-18 | 32.800133 |
2023-06-19 | 32.884696 |
2023-06-20 | 32.87378 |
2023-06-21 | 32.873766 |
2023-06-22 | 32.877516 |
2023-06-23 | 32.864359 |
2023-06-24 | 32.864672 |
2023-06-25 | 32.648323 |
2023-06-26 | 32.854655 |
2023-06-27 | 32.872635 |
2023-06-28 | 32.879128 |
2023-06-29 | 32.843813 |
2023-06-30 | 32.87834 |
2023-07-01 | 32.878293 |
2023-07-02 | 32.677967 |
2023-07-03 | 32.843532 |
2023-07-04 | 32.891123 |
2023-07-05 | 33.138684 |
2023-07-06 | 33.154883 |
2023-07-07 | 32.892396 |
2023-07-08 | 32.892725 |
2023-07-09 | 32.634432 |
2023-07-10 | 32.869054 |
2023-07-11 | 32.944434 |
2023-07-12 | 32.565749 |
2023-07-13 | 32.868705 |
2023-07-14 | 32.856829 |
2023-07-15 | 32.794739 |
2023-07-16 | 32.817761 |
2023-07-17 | 32.887736 |
2023-07-18 | 32.92542 |
2023-07-19 | 32.92315 |
2023-07-20 | 32.918549 |
2023-07-21 | 32.950678 |
2023-07-22 | 32.92068 |
2023-07-23 | 32.920629 |
2023-07-24 | 32.921666 |
2023-07-25 | 32.948928 |
2023-07-26 | 32.956402 |
2023-07-27 | 32.950103 |
2023-07-28 | 32.909496 |
2023-07-29 | 32.824773 |
2023-07-30 | 32.825248 |
2023-07-31 | 32.973433 |
2023-08-01 | 32.94674 |
2023-08-02 | 32.979412 |
2023-08-03 | 32.859114 |
2023-08-04 | 32.885674 |
2023-08-05 | 32.885647 |
2023-08-06 | 32.665511 |
2023-08-07 | 32.857093 |
2023-08-08 | 32.868613 |
2023-08-09 | 32.902149 |
2023-08-10 | 32.899516 |
2023-08-11 | 32.896147 |
2023-08-12 | 32.986217 |
2023-08-13 | 33.022836 |
2023-08-14 | 32.894482 |
2023-08-15 | 32.879947 |
2023-08-16 | 32.882918 |
2023-08-17 | 32.87099 |
2023-08-18 | 32.870822 |
2023-08-19 | 32.870892 |
2023-08-20 | 32.789816 |
2023-08-21 | 32.853975 |
2023-08-22 | 32.877052 |
2023-08-23 | 32.873274 |
2023-08-24 | 32.875211 |
2023-08-25 | 32.867352 |
2023-08-26 | 32.895827 |
2023-08-27 | 32.913462 |
2023-08-28 | 32.903096 |
2023-08-29 | 32.891882 |
2023-08-30 | 32.920704 |
2023-08-31 | 32.903641 |
2023-09-01 | 32.901879 |
2023-09-02 | 32.901861 |
2023-09-03 | 32.902171 |
2023-09-04 | 32.927206 |
2023-09-05 | 32.92755 |
2023-09-06 | 32.839393 |
2023-09-07 | 32.841137 |
2023-09-08 | 32.857594 |
2023-09-09 | 32.857525 |
2023-09-10 | 32.810978 |
2023-09-11 | 32.802508 |
2023-09-12 | 32.884688 |
2023-09-13 | 32.886138 |
2023-09-14 | 32.861041 |
2023-09-15 | 32.865664 |
2023-09-16 | 32.81039 |
2023-09-17 | 32.810301 |
2023-09-18 | 32.859478 |
2023-09-19 | 32.878195 |
2023-09-20 | 32.853134 |
2023-09-22 | 32.846242 |
2023-09-23 | 32.734153 |
2023-09-24 | 32.734658 |
2023-09-25 | 32.848298 |
2023-09-26 | 32.890267 |
2023-09-27 | 32.918234 |
2023-09-28 | 32.845921 |
2023-09-29 | 32.974933 |
2023-09-30 | 32.836149 |
2023-10-01 | 32.836149 |
2023-10-02 | 32.993029 |
2023-10-03 | 32.893034 |
2023-10-04 | 32.834555 |
2023-10-05 | 32.829421 |
2023-10-06 | 32.854594 |
2023-10-07 | 32.83984 |
2023-10-08 | 32.832519 |
2023-10-09 | 32.7606 |
2023-10-10 | 32.795678 |
2023-10-11 | 32.803628 |
2023-10-12 | 32.863645 |
2023-10-13 | 32.944905 |
2023-10-14 | 32.838153 |
2023-10-15 | 32.870218 |
2023-10-16 | 32.824057 |
2023-10-17 | 32.882014 |
2023-10-18 | 32.887954 |
2023-10-19 | 32.820712 |
2023-10-20 | 32.923793 |
2023-10-21 | 32.881654 |
2023-10-22 | 32.873766 |
2023-10-23 | 32.771393 |
2023-10-24 | 32.887299 |
2023-10-25 | 32.903561 |
2023-10-26 | 32.863101 |
2023-10-27 | 32.94844 |
2023-10-28 | 32.823619 |
2023-10-29 | 32.859987 |
2023-10-30 | 32.80586 |
2023-10-31 | 32.851473 |
2023-11-01 | 32.769118 |
2023-11-02 | 32.808201 |
2023-11-03 | 32.864661 |
2023-11-04 | 32.873662 |
2023-11-05 | 32.873031 |
2023-11-06 | 32.65751 |
2023-11-07 | 32.885001 |
2023-11-08 | 32.899001 |
2023-11-09 | 32.865564 |
2023-11-10 | 32.660595 |
2023-11-11 | 32.882604 |
2023-11-12 | 32.869337 |
2023-11-13 | 32.847161 |
2023-11-14 | 32.872536 |
2023-11-15 | 32.86952 |
2023-11-16 | 32.904029 |
2023-11-17 | 32.878559 |
2023-11-18 | 32.843849 |
2023-11-19 | 32.814221 |
2023-11-20 | 32.869818 |
2023-11-21 | 32.846564 |
2023-11-22 | 32.84839 |
2023-11-23 | 32.854093 |
2023-11-24 | 32.863322 |
2023-11-25 | 32.884825 |
2023-11-26 | 32.809469 |
2023-11-27 | 32.626609 |
2023-11-28 | 32.849581 |
2023-11-29 | 32.84511 |
2023-11-30 | 32.868465 |
2023-12-01 | 32.893452 |
2023-12-02 | 32.870599 |
2023-12-03 | 32.80433 |
2023-12-04 | 32.884755 |
2023-12-05 | 32.881856 |
2023-12-06 | 32.894941 |
2023-12-07 | 32.900146 |
2023-12-08 | 32.714674 |
2023-12-09 | 32.894043 |
2023-12-10 | 32.872305 |
2023-12-11 | 32.715719 |
2023-12-12 | 32.896789 |
2023-12-13 | 32.911774 |
2023-12-14 | 32.84922 |
2023-12-15 | 32.859865 |
2023-12-16 | 32.920962 |
2023-12-17 | 32.805914 |
2023-12-18 | 32.905738 |
2023-12-19 | 32.87622 |
2023-12-20 | 32.889797 |
2023-12-21 | 32.883907 |
2023-12-22 | 32.846562 |
2023-12-23 | 32.898125 |
2023-12-24 | 32.839604 |
2023-12-25 | 32.918349 |
2023-12-26 | 32.942237 |
2023-12-27 | 32.86738 |
2023-12-28 | 32.838842 |
2023-12-29 | 32.90649 |
2023-12-30 | 32.906491 |
2023-12-31 | 32.810372 |
2024-01-01 | 32.919591 |
2024-01-02 | 32.903058 |
2024-01-03 | 32.869294 |
2024-01-04 | 32.876584 |
2024-01-05 | 32.87752 |
2024-01-06 | 32.846147 |
2024-01-07 | 32.865058 |
2024-01-08 | 32.821098 |
2024-01-09 | 32.860662 |
2024-01-10 | 32.831089 |
2024-01-11 | 32.8608 |
2024-01-12 | 32.865514 |
2024-01-13 | 32.883986 |
2024-01-14 | 32.814425 |
2024-01-15 | 32.829227 |
2024-01-16 | 32.878171 |
2024-01-17 | 32.86211 |
2024-01-18 | 32.854766 |
2024-01-19 | 32.874143 |
2024-01-20 | 32.875648 |
2024-01-21 | 32.809699 |
2024-01-22 | 32.85178 |
2024-01-23 | 32.839063 |
2024-01-24 | 32.866951 |
2024-01-25 | 32.873871 |
2024-01-26 | 32.867386 |
2024-01-27 | 32.881745 |
2024-01-28 | 32.798496 |
2024-01-29 | 32.89124 |
2024-01-30 | 32.683868 |
2024-01-31 | 32.836297 |
2024-02-01 | 32.867747 |
2024-02-02 | 32.877365 |
2024-02-03 | 32.880622 |
2024-02-04 | 32.81073 |
2024-02-05 | 33.068437 |
2024-02-06 | 32.911425 |
2024-02-07 | 32.891139 |
2024-02-08 | 32.882992 |
2024-02-09 | 32.852434 |
2024-02-10 | 32.880886 |
2024-02-11 | 32.800077 |
2024-02-12 | 32.854638 |
2024-02-13 | 32.855102 |
2024-02-14 | 32.870456 |
2024-02-15 | 32.853145 |
2024-02-16 | 32.858345 |
2024-02-17 | 32.886433 |
2024-02-18 | 32.858687 |
2024-02-19 | 32.680646 |
2024-02-20 | 32.879331 |
2024-02-21 | 32.874109 |
2024-02-22 | 32.855925 |
2024-02-23 | 32.868373 |
2024-02-24 | 32.882279 |
2024-02-25 | 32.889004 |
2024-02-26 | 32.873763 |
2024-02-27 | 32.853937 |
2024-02-28 | 32.676443 |
2024-04-01 | 32.859784 |
2024-04-02 | 32.858414 |
2024-04-03 | 32.733119 |
2024-04-04 | 32.741319 |
2024-04-05 | 32.778425 |
2024-04-06 | 32.862178 |
2024-04-07 | 32.861661 |
2024-04-08 | 32.713663 |
2024-04-09 | 32.740072 |
2024-04-10 | 32.709352 |
2024-04-11 | 32.74379 |
2024-04-12 | 32.693093 |
2024-04-13 | 32.867237 |
2024-04-14 | 32.846324 |
2024-04-15 | 32.844928 |
2024-04-16 | 32.872043 |
2024-04-17 | 32.818433 |
2024-04-18 | 32.790928 |
2024-04-19 | 32.783025 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明