1MZN = 0.904057MKD
1梅蒂卡尔 = 0.904057马其顿代纳尔
按当前汇率,1梅蒂卡尔可兑换0.904057马其顿代纳尔
汇率更新时间:2024-04-20 05:01
声明与提示:梅蒂卡尔对马其顿代纳尔汇率价格为中间价参考值,各银行梅蒂卡尔兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.895911 |
2024-04-02 | 0.897942 |
2024-04-03 | 0.891726 |
2024-04-04 | 0.886454 |
2024-04-05 | 0.886872 |
2024-04-06 | 0.894901 |
2024-04-07 | 0.894958 |
2024-04-08 | 0.885595 |
2024-04-09 | 0.884678 |
2024-04-10 | 0.883701 |
2024-04-11 | 0.895244 |
2024-04-12 | 0.900364 |
2024-04-13 | 0.906363 |
2024-04-14 | 0.905712 |
2024-04-15 | 0.905045 |
2024-04-16 | 0.906907 |
2024-04-17 | 0.905316 |
2024-04-18 | 0.902034 |
2024-04-19 | 0.903088 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.879654 |
2023-04-21 | 0.879547 |
2023-04-22 | 0.879558 |
2023-04-23 | 0.879548 |
2023-04-24 | 0.872644 |
2023-04-25 | 0.878847 |
2023-04-26 | 0.870963 |
2023-04-27 | 0.874586 |
2023-04-28 | 0.875283 |
2023-04-29 | 0.875277 |
2023-04-30 | 0.8669 |
2023-05-01 | 0.876105 |
2023-05-02 | 0.877123 |
2023-05-03 | 0.871665 |
2023-05-04 | 0.875901 |
2023-05-05 | 0.874527 |
2023-05-06 | 0.874529 |
2023-05-07 | 0.874517 |
2023-05-08 | 0.876254 |
2023-05-09 | 0.882015 |
2023-05-10 | 0.880063 |
2023-05-11 | 0.884119 |
2023-05-12 | 0.88337 |
2023-05-13 | 0.882124 |
2023-05-14 | 0.882199 |
2023-05-15 | 0.886625 |
2023-05-16 | 0.888555 |
2023-05-17 | 0.89034 |
2023-05-18 | 0.895581 |
2023-05-19 | 0.895335 |
2023-05-20 | 0.891152 |
2023-05-21 | 0.891148 |
2023-05-22 | 0.892066 |
2023-05-23 | 0.895749 |
2023-05-24 | 0.896768 |
2023-05-25 | 0.898758 |
2023-05-26 | 0.897257 |
2023-05-27 | 0.897249 |
2023-05-28 | 0.899032 |
2023-05-29 | 0.900421 |
2023-05-30 | 0.897571 |
2023-05-31 | 0.902137 |
2023-06-01 | 0.902311 |
2023-06-02 | 0.902319 |
2023-06-03 | 0.902323 |
2023-06-04 | 0.898933 |
2023-06-05 | 0.898933 |
2023-06-06 | 0.902327 |
2023-06-07 | 0.900559 |
2023-06-08 | 0.898354 |
2023-06-09 | 0.898717 |
2023-06-10 | 0.898718 |
2023-06-11 | 0.894998 |
2023-06-12 | 0.896331 |
2023-06-13 | 0.893126 |
2023-06-14 | 0.890035 |
2023-06-15 | 0.889662 |
2023-06-16 | 0.879877 |
2023-06-17 | 0.879869 |
2023-06-18 | 0.879333 |
2023-06-19 | 0.883327 |
2023-06-20 | 0.883432 |
2023-06-21 | 0.883718 |
2023-06-22 | 0.879132 |
2023-06-23 | 0.883577 |
2023-06-24 | 0.883582 |
2023-06-25 | 0.881351 |
2023-06-26 | 0.88274 |
2023-06-27 | 0.87834 |
2023-06-28 | 0.882053 |
2023-06-29 | 0.885765 |
2023-06-30 | 0.887469 |
2023-07-01 | 0.887468 |
2023-07-02 | 0.882057 |
2023-07-03 | 0.882515 |
2023-07-04 | 0.88526 |
2023-07-05 | 0.892577 |
2023-07-06 | 0.893173 |
2023-07-07 | 0.88387 |
2023-07-08 | 0.883883 |
2023-07-09 | 0.879075 |
2023-07-10 | 0.877161 |
2023-07-11 | 0.876669 |
2023-07-12 | 0.873959 |
2023-07-13 | 0.873953 |
2023-07-14 | 0.858309 |
2023-07-15 | 0.857554 |
2023-07-16 | 0.858093 |
2023-07-17 | 0.858756 |
2023-07-18 | 0.858727 |
2023-07-19 | 0.860331 |
2023-07-20 | 0.861706 |
2023-07-21 | 0.862382 |
2023-07-22 | 0.862378 |
2023-07-23 | 0.866851 |
2023-07-24 | 0.872187 |
2023-07-25 | 0.873995 |
2023-07-26 | 0.871704 |
2023-07-27 | 0.871986 |
2023-07-28 | 0.877111 |
2023-07-29 | 0.876087 |
2023-07-30 | 0.876023 |
2023-07-31 | 0.876929 |
2023-08-01 | 0.87743 |
2023-08-02 | 0.879674 |
2023-08-03 | 0.880959 |
2023-08-04 | 0.880495 |
2023-08-05 | 0.874826 |
2023-08-06 | 0.875738 |
2023-08-07 | 0.875283 |
2023-08-08 | 0.87906 |
2023-08-09 | 0.879412 |
2023-08-10 | 0.878945 |
2023-08-11 | 0.878504 |
2023-08-12 | 0.880388 |
2023-08-13 | 0.881408 |
2023-08-14 | 0.88437 |
2023-08-15 | 0.884618 |
2023-08-16 | 0.886426 |
2023-08-17 | 0.886091 |
2023-08-18 | 0.886084 |
2023-08-19 | 0.885688 |
2023-08-20 | 0.885726 |
2023-08-21 | 0.883817 |
2023-08-22 | 0.888003 |
2023-08-23 | 0.886413 |
2023-08-24 | 0.891091 |
2023-08-25 | 0.892001 |
2023-08-26 | 0.891999 |
2023-08-27 | 0.892529 |
2023-08-28 | 0.890203 |
2023-08-29 | 0.894102 |
2023-08-30 | 0.883386 |
2023-08-31 | 0.888854 |
2023-09-01 | 0.892542 |
2023-09-02 | 0.892542 |
2023-09-03 | 0.892557 |
2023-09-04 | 0.892753 |
2023-09-05 | 0.89784 |
2023-09-06 | 0.897553 |
2023-09-07 | 0.901065 |
2023-09-08 | 0.899968 |
2023-09-09 | 0.899971 |
2023-09-10 | 0.899678 |
2023-09-11 | 0.895276 |
2023-09-12 | 0.900277 |
2023-09-13 | 0.898975 |
2023-09-14 | 0.904021 |
2023-09-15 | 0.904834 |
2023-09-16 | 0.903446 |
2023-09-17 | 0.903467 |
2023-09-18 | 0.900372 |
2023-09-19 | 0.901608 |
2023-09-20 | 0.902024 |
2023-09-22 | 0.904307 |
2023-09-23 | 0.90304 |
2023-09-24 | 0.902981 |
2023-09-25 | 0.908469 |
2023-09-26 | 0.911514 |
2023-09-27 | 0.916361 |
2023-09-28 | 0.910812 |
2023-09-29 | 0.912397 |
2023-09-30 | 0.907981 |
2023-10-01 | 0.907981 |
2023-10-02 | 0.919616 |
2023-10-03 | 0.919672 |
2023-10-04 | 0.915523 |
2023-10-05 | 0.913621 |
2023-10-06 | 0.911032 |
2023-10-07 | 0.910586 |
2023-10-08 | 0.91072 |
2023-10-09 | 0.911304 |
2023-10-10 | 0.907834 |
2023-10-11 | 0.906438 |
2023-10-12 | 0.914054 |
2023-10-13 | 0.916266 |
2023-10-14 | 0.917338 |
2023-10-15 | 0.917159 |
2023-10-16 | 0.914183 |
2023-10-17 | 0.913678 |
2023-10-18 | 0.914181 |
2023-10-19 | 0.910323 |
2023-10-20 | 0.912975 |
2023-10-21 | 0.9136 |
2023-10-22 | 0.911552 |
2023-10-23 | 0.903806 |
2023-10-24 | 0.908496 |
2023-10-25 | 0.91271 |
2023-10-26 | 0.912465 |
2023-10-27 | 0.912872 |
2023-10-28 | 0.911358 |
2023-10-29 | 0.913075 |
2023-10-30 | 0.908743 |
2023-10-31 | 0.910727 |
2023-11-01 | 0.91378 |
2023-11-02 | 0.915413 |
2023-11-03 | 0.900181 |
2023-11-04 | 0.901272 |
2023-11-05 | 0.901192 |
2023-11-06 | 0.897532 |
2023-11-07 | 0.90255 |
2023-11-08 | 0.901545 |
2023-11-09 | 0.90209 |
2023-11-10 | 0.896685 |
2023-11-11 | 0.904948 |
2023-11-12 | 0.904907 |
2023-11-13 | 0.903546 |
2023-11-14 | 0.889875 |
2023-11-15 | 0.887119 |
2023-11-16 | 0.888698 |
2023-11-17 | 0.887344 |
2023-11-18 | 0.886657 |
2023-11-19 | 0.8865 |
2023-11-20 | 0.881631 |
2023-11-21 | 0.881575 |
2023-11-22 | 0.885137 |
2023-11-23 | 0.885115 |
2023-11-24 | 0.884161 |
2023-11-25 | 0.88327 |
2023-11-26 | 0.880952 |
2023-11-27 | 0.875373 |
2023-11-28 | 0.880449 |
2023-11-29 | 0.878161 |
2023-11-30 | 0.881548 |
2023-12-01 | 0.885102 |
2023-12-02 | 0.887126 |
2023-12-03 | 0.885232 |
2023-12-04 | 0.886678 |
2023-12-05 | 0.892729 |
2023-12-06 | 0.894536 |
2023-12-07 | 0.893674 |
2023-12-08 | 0.890077 |
2023-12-09 | 0.893686 |
2023-12-10 | 0.893219 |
2023-12-11 | 0.891206 |
2023-12-12 | 0.89366 |
2023-12-13 | 0.89347 |
2023-12-14 | 0.876951 |
2023-12-15 | 0.882808 |
2023-12-16 | 0.884536 |
2023-12-17 | 0.883461 |
2023-12-18 | 0.882446 |
2023-12-19 | 0.877715 |
2023-12-20 | 0.879053 |
2023-12-21 | 0.876746 |
2023-12-22 | 0.873283 |
2023-12-23 | 0.875584 |
2023-12-24 | 0.874024 |
2023-12-25 | 0.875745 |
2023-12-26 | 0.876339 |
2023-12-27 | 0.869212 |
2023-12-28 | 0.868256 |
2023-12-29 | 0.871882 |
2023-12-30 | 0.872529 |
2023-12-31 | 0.870327 |
2024-01-01 | 0.872091 |
2024-01-02 | 0.87946 |
2024-01-03 | 0.883017 |
2024-01-04 | 0.879177 |
2024-01-05 | 0.878307 |
2024-01-06 | 0.879499 |
2024-01-07 | 0.879683 |
2024-01-08 | 0.879098 |
2024-01-09 | 0.880332 |
2024-01-10 | 0.878792 |
2024-01-11 | 0.878534 |
2024-01-12 | 0.878388 |
2024-01-13 | 0.879076 |
2024-01-14 | 0.877326 |
2024-01-15 | 0.880104 |
2024-01-16 | 0.885263 |
2024-01-17 | 0.886449 |
2024-01-18 | 0.886599 |
2024-01-19 | 0.885311 |
2024-01-20 | 0.885834 |
2024-01-21 | 0.88462 |
2024-01-22 | 0.884312 |
2024-01-23 | 0.886501 |
2024-01-24 | 0.883259 |
2024-01-25 | 0.886058 |
2024-01-26 | 0.886792 |
2024-01-27 | 0.888849 |
2024-01-28 | 0.88689 |
2024-01-29 | 0.890447 |
2024-01-30 | 0.885182 |
2024-01-31 | 0.886254 |
2024-02-01 | 0.892035 |
2024-02-02 | 0.885087 |
2024-02-03 | 0.892968 |
2024-02-04 | 0.890684 |
2024-02-05 | 0.898062 |
2024-02-06 | 0.897825 |
2024-02-07 | 0.894768 |
2024-02-08 | 0.896214 |
2024-02-09 | 0.894886 |
2024-02-10 | 0.896874 |
2024-02-11 | 0.894675 |
2024-02-12 | 0.895029 |
2024-02-13 | 0.899801 |
2024-02-14 | 0.89868 |
2024-02-15 | 0.896018 |
2024-02-16 | 0.895937 |
2024-02-17 | 0.897285 |
2024-02-18 | 0.896474 |
2024-02-19 | 0.890417 |
2024-02-20 | 0.893943 |
2024-02-21 | 0.892628 |
2024-02-22 | 0.891763 |
2024-02-23 | 0.890896 |
2024-02-24 | 0.893764 |
2024-02-25 | 0.893763 |
2024-02-26 | 0.890132 |
2024-02-27 | 0.888756 |
2024-02-28 | 0.886057 |
2024-04-01 | 0.895911 |
2024-04-02 | 0.897942 |
2024-04-03 | 0.891726 |
2024-04-04 | 0.886454 |
2024-04-05 | 0.886872 |
2024-04-06 | 0.894901 |
2024-04-07 | 0.894958 |
2024-04-08 | 0.885595 |
2024-04-09 | 0.884678 |
2024-04-10 | 0.883701 |
2024-04-11 | 0.895244 |
2024-04-12 | 0.900364 |
2024-04-13 | 0.906363 |
2024-04-14 | 0.905712 |
2024-04-15 | 0.905045 |
2024-04-16 | 0.906907 |
2024-04-17 | 0.905316 |
2024-04-18 | 0.902034 |
2024-04-19 | 0.903088 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明