1MZN = 0.278591MDL
1梅蒂卡尔 = 0.278591摩尔多瓦列伊
按当前汇率,1梅蒂卡尔可兑换0.278591摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对摩尔多瓦列伊汇率价格为中间价参考值,各银行梅蒂卡尔兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-30 | 0.287469 |
2023-03-31 | 0.286417 |
2023-04-01 | 0.286408 |
2023-04-02 | 0.286438 |
2023-04-03 | 0.286636 |
2023-04-04 | 0.285891 |
2023-04-05 | 0.285253 |
2023-04-06 | 0.284153 |
2023-04-07 | 0.284154 |
2023-04-08 | 0.284151 |
2023-04-09 | 0.283444 |
2023-04-10 | 0.284154 |
2023-04-11 | 0.282515 |
2023-04-12 | 0.282736 |
2023-04-13 | 0.282724 |
2023-04-14 | 0.279979 |
2023-04-15 | 0.279987 |
2023-04-16 | 0.279744 |
2023-04-17 | 0.280118 |
2023-04-18 | 0.280257 |
2023-04-19 | 0.281149 |
2023-04-20 | 0.281616 |
2023-04-21 | 0.281615 |
2023-04-22 | 0.281617 |
2023-04-23 | 0.281877 |
2023-04-24 | 0.280551 |
2023-04-25 | 0.281685 |
2023-04-26 | 0.281101 |
2023-04-27 | 0.280948 |
2023-04-28 | 0.280859 |
2023-04-29 | 0.280856 |
2023-04-30 | 0.27968 |
2023-05-01 | 0.28061 |
2023-05-02 | 0.28056 |
2023-05-03 | 0.280247 |
2023-05-04 | 0.27965 |
2023-05-05 | 0.278295 |
2023-05-06 | 0.278293 |
2023-05-07 | 0.278833 |
2023-05-08 | 0.278873 |
2023-05-09 | 0.279316 |
2023-05-10 | 0.278693 |
2023-05-11 | 0.277996 |
2023-05-12 | 0.278183 |
2023-05-13 | 0.277913 |
2023-05-14 | 0.278063 |
2023-05-15 | 0.278272 |
2023-05-16 | 0.277719 |
2023-05-17 | 0.276864 |
2023-05-18 | 0.276375 |
2023-05-19 | 0.276959 |
2023-05-20 | 0.276902 |
2023-05-21 | 0.276911 |
2023-05-22 | 0.276753 |
2023-05-23 | 0.276935 |
2023-05-24 | 0.277182 |
2023-05-25 | 0.277821 |
2023-05-26 | 0.278155 |
2023-05-27 | 0.278146 |
2023-05-28 | 0.279276 |
2023-05-29 | 0.277787 |
2023-05-30 | 0.278033 |
2023-05-31 | 0.277821 |
2023-06-01 | 0.277701 |
2023-06-02 | 0.277743 |
2023-06-03 | 0.278756 |
2023-06-04 | 0.278141 |
2023-06-05 | 0.278392 |
2023-06-06 | 0.278658 |
2023-06-07 | 0.27836 |
2023-06-08 | 0.278078 |
2023-06-09 | 0.278418 |
2023-06-10 | 0.279126 |
2023-06-11 | 0.279095 |
2023-06-12 | 0.27824 |
2023-06-13 | 0.278711 |
2023-06-14 | 0.278168 |
2023-06-15 | 0.27814 |
2023-06-16 | 0.279825 |
2023-06-17 | 0.279824 |
2023-06-18 | 0.280153 |
2023-06-19 | 0.280292 |
2023-06-20 | 0.281349 |
2023-06-21 | 0.281254 |
2023-06-22 | 0.281252 |
2023-06-23 | 0.283864 |
2023-06-24 | 0.279391 |
2023-06-25 | 0.279627 |
2023-06-26 | 0.281094 |
2023-06-27 | 0.284392 |
2023-06-28 | 0.285005 |
2023-06-29 | 0.285376 |
2023-06-30 | 0.286506 |
2023-07-01 | 0.286495 |
2023-07-02 | 0.285167 |
2023-07-03 | 0.286653 |
2023-07-04 | 0.286662 |
2023-07-05 | 0.289546 |
2023-07-06 | 0.288763 |
2023-07-07 | 0.286171 |
2023-07-08 | 0.286173 |
2023-07-09 | 0.284949 |
2023-07-10 | 0.285625 |
2023-07-11 | 0.284408 |
2023-07-12 | 0.284307 |
2023-07-13 | 0.283233 |
2023-07-14 | 0.282746 |
2023-07-15 | 0.282764 |
2023-07-16 | 0.28225 |
2023-07-17 | 0.282796 |
2023-07-18 | 0.28301 |
2023-07-19 | 0.27444 |
2023-07-20 | 0.27163 |
2023-07-21 | 0.271372 |
2023-07-22 | 0.271379 |
2023-07-23 | 0.271376 |
2023-07-24 | 0.273717 |
2023-07-25 | 0.273789 |
2023-07-26 | 0.275398 |
2023-07-27 | 0.277167 |
2023-07-28 | 0.276933 |
2023-07-29 | 0.276219 |
2023-07-30 | 0.276792 |
2023-07-31 | 0.277216 |
2023-08-01 | 0.278362 |
2023-08-02 | 0.278082 |
2023-08-03 | 0.274765 |
2023-08-04 | 0.274776 |
2023-08-05 | 0.274776 |
2023-08-06 | 0.274763 |
2023-08-07 | 0.275544 |
2023-08-08 | 0.275461 |
2023-08-09 | 0.275663 |
2023-08-10 | 0.275652 |
2023-08-11 | 0.275761 |
2023-08-12 | 0.276866 |
2023-08-13 | 0.275778 |
2023-08-14 | 0.27443 |
2023-08-15 | 0.273999 |
2023-08-16 | 0.275053 |
2023-08-17 | 0.276846 |
2023-08-18 | 0.276825 |
2023-08-19 | 0.277327 |
2023-08-20 | 0.277464 |
2023-08-21 | 0.278193 |
2023-08-22 | 0.278847 |
2023-08-23 | 0.279253 |
2023-08-24 | 0.278652 |
2023-08-25 | 0.278212 |
2023-08-26 | 0.278205 |
2023-08-27 | 0.279121 |
2023-08-28 | 0.279447 |
2023-08-29 | 0.279435 |
2023-08-30 | 0.27865 |
2023-08-31 | 0.278661 |
2023-09-01 | 0.278557 |
2023-09-02 | 0.278555 |
2023-09-03 | 0.27904 |
2023-09-04 | 0.278539 |
2023-09-05 | 0.278403 |
2023-09-06 | 0.279343 |
2023-09-07 | 0.280033 |
2023-09-08 | 0.280083 |
2023-09-09 | 0.280088 |
2023-09-10 | 0.280619 |
2023-09-11 | 0.280669 |
2023-09-12 | 0.281014 |
2023-09-13 | 0.280959 |
2023-09-14 | 0.280136 |
2023-09-15 | 0.280283 |
2023-09-16 | 0.280467 |
2023-09-17 | 0.28048 |
2023-09-18 | 0.280583 |
2023-09-19 | 0.281596 |
2023-09-20 | 0.281621 |
2023-09-22 | 0.28361 |
2023-09-23 | 0.283613 |
2023-09-24 | 0.283626 |
2023-09-25 | 0.284019 |
2023-09-26 | 0.283484 |
2023-09-27 | 0.284831 |
2023-09-28 | 0.284448 |
2023-09-29 | 0.285512 |
2023-09-30 | 0.284852 |
2023-10-01 | 0.284852 |
2023-10-02 | 0.28681 |
2023-10-03 | 0.285478 |
2023-10-04 | 0.284906 |
2023-10-05 | 0.284856 |
2023-10-06 | 0.285089 |
2023-10-07 | 0.28447 |
2023-10-08 | 0.28505 |
2023-10-09 | 0.284401 |
2023-10-10 | 0.284381 |
2023-10-11 | 0.284122 |
2023-10-12 | 0.284787 |
2023-10-13 | 0.284154 |
2023-10-14 | 0.281838 |
2023-10-15 | 0.282892 |
2023-10-16 | 0.28265 |
2023-10-17 | 0.283854 |
2023-10-18 | 0.284345 |
2023-10-19 | 0.284314 |
2023-10-20 | 0.285187 |
2023-10-21 | 0.284923 |
2023-10-22 | 0.285522 |
2023-10-23 | 0.285293 |
2023-10-24 | 0.284873 |
2023-10-25 | 0.284288 |
2023-10-26 | 0.283609 |
2023-10-27 | 0.283491 |
2023-10-28 | 0.282695 |
2023-10-29 | 0.283837 |
2023-10-30 | 0.28447 |
2023-10-31 | 0.284082 |
2023-11-01 | 0.283403 |
2023-11-02 | 0.283568 |
2023-11-03 | 0.283759 |
2023-11-04 | 0.282831 |
2023-11-05 | 0.282544 |
2023-11-06 | 0.281991 |
2023-11-07 | 0.282251 |
2023-11-08 | 0.280359 |
2023-11-09 | 0.279507 |
2023-11-10 | 0.278226 |
2023-11-11 | 0.279736 |
2023-11-12 | 0.279594 |
2023-11-13 | 0.279574 |
2023-11-14 | 0.281339 |
2023-11-15 | 0.280312 |
2023-11-16 | 0.280003 |
2023-11-17 | 0.279385 |
2023-11-18 | 0.278029 |
2023-11-19 | 0.277565 |
2023-11-20 | 0.278596 |
2023-11-21 | 0.278056 |
2023-11-22 | 0.277727 |
2023-11-23 | 0.278518 |
2023-11-24 | 0.27885 |
2023-11-25 | 0.279143 |
2023-11-26 | 0.278418 |
2023-11-27 | 0.277248 |
2023-11-28 | 0.278906 |
2023-11-29 | 0.278668 |
2023-11-30 | 0.278231 |
2023-12-01 | 0.27814 |
2023-12-02 | 0.276767 |
2023-12-03 | 0.275931 |
2023-12-04 | 0.277692 |
2023-12-05 | 0.277012 |
2023-12-06 | 0.277662 |
2023-12-07 | 0.27777 |
2023-12-08 | 0.276466 |
2023-12-09 | 0.277183 |
2023-12-10 | 0.276984 |
2023-12-11 | 0.277987 |
2023-12-12 | 0.280345 |
2023-12-13 | 0.280554 |
2023-12-14 | 0.279011 |
2023-12-15 | 0.278145 |
2023-12-16 | 0.278156 |
2023-12-17 | 0.276414 |
2023-12-18 | 0.278922 |
2023-12-19 | 0.278933 |
2023-12-20 | 0.273127 |
2023-12-21 | 0.272888 |
2023-12-22 | 0.27266 |
2023-12-23 | 0.27501 |
2023-12-24 | 0.274552 |
2023-12-25 | 0.272974 |
2023-12-26 | 0.275888 |
2023-12-27 | 0.27578 |
2023-12-28 | 0.275783 |
2023-12-29 | 0.272668 |
2023-12-30 | 0.271083 |
2023-12-31 | 0.27041 |
2024-01-01 | 0.273428 |
2024-01-02 | 0.272373 |
2024-01-03 | 0.272916 |
2024-01-04 | 0.273218 |
2024-01-05 | 0.273361 |
2024-01-06 | 0.27379 |
2024-01-07 | 0.273938 |
2024-01-08 | 0.275969 |
2024-01-09 | 0.276289 |
2024-01-10 | 0.277794 |
2024-01-11 | 0.278233 |
2024-01-12 | 0.278073 |
2024-01-13 | 0.276826 |
2024-01-14 | 0.275932 |
2024-01-15 | 0.277028 |
2024-01-16 | 0.277319 |
2024-01-17 | 0.276845 |
2024-01-18 | 0.277098 |
2024-01-19 | 0.276508 |
2024-01-20 | 0.277009 |
2024-01-21 | 0.276663 |
2024-01-22 | 0.276006 |
2024-01-23 | 0.276364 |
2024-01-24 | 0.277046 |
2024-01-25 | 0.276974 |
2024-01-26 | 0.27744 |
2024-01-27 | 0.277366 |
2024-01-28 | 0.276694 |
2024-01-29 | 0.277782 |
2024-01-30 | 0.276171 |
2024-01-31 | 0.277739 |
2024-02-01 | 0.278592 |
2024-02-02 | 0.27862 |
2024-02-03 | 0.277817 |
2024-02-04 | 0.277018 |
2024-02-05 | 0.279493 |
2024-02-06 | 0.279165 |
2024-02-07 | 0.278955 |
2024-02-08 | 0.279132 |
2024-02-09 | 0.27894 |
2024-02-10 | 0.278589 |
2024-02-11 | 0.277902 |
2024-02-12 | 0.278437 |
2024-02-13 | 0.278361 |
2024-02-14 | 0.278911 |
2024-02-15 | 0.279031 |
2024-02-16 | 0.279527 |
2024-02-17 | 0.279554 |
2024-02-18 | 0.279227 |
2024-02-19 | 0.278299 |
2024-02-20 | 0.280175 |
2024-02-21 | 0.280524 |
2024-02-22 | 0.280267 |
2024-02-23 | 0.280266 |
2024-02-24 | 0.279466 |
2024-02-25 | 0.279458 |
2024-02-26 | 0.279834 |
2024-02-27 | 0.278515 |
2024-02-28 | 0.277131 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明