1MZN = 0.010156LVL
1梅蒂卡尔 = 0.010156拉脱维亚拉特
按当前汇率,1梅蒂卡尔可兑换0.010156拉脱维亚拉特
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对拉脱维亚拉特汇率价格为中间价参考值,各银行梅蒂卡尔兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.010096 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.009858 |
2023-09-27 | 0.010474 |
2023-09-28 | 0.010405 |
2023-09-29 | 0.010413 |
2023-09-30 | 0.0104 |
2023-10-01 | 0.0104 |
2023-10-02 | 0.010507 |
2023-10-03 | 0.010513 |
2023-10-04 | 0.010451 |
2023-10-05 | 0.010439 |
2023-10-06 | 0.010415 |
2023-10-07 | 0.010392 |
2023-10-08 | 0.010437 |
2023-10-09 | 0.010412 |
2023-10-10 | 0.010372 |
2023-10-11 | 0.010357 |
2023-10-12 | 0.010447 |
2023-10-13 | 0.010486 |
2023-10-14 | 0.010465 |
2023-10-15 | 0.010457 |
2023-10-16 | 0.010427 |
2023-10-17 | 0.010413 |
2023-10-18 | 0.010449 |
2023-10-19 | 0.010402 |
2023-10-20 | 0.010402 |
2023-10-21 | 0.010404 |
2023-10-22 | 0.010412 |
2023-10-23 | 0.010306 |
2023-10-24 | 0.010377 |
2023-10-25 | 0.010438 |
2023-10-26 | 0.010424 |
2023-10-27 | 0.010436 |
2023-10-28 | 0.010414 |
2023-10-29 | 0.010425 |
2023-10-30 | 0.010382 |
2023-10-31 | 0.010409 |
2023-11-01 | 0.010386 |
2023-11-02 | 0.01036 |
2023-11-03 | 0.01026 |
2023-11-04 | 0.010273 |
2023-11-05 | 0.010276 |
2023-11-06 | 0.010242 |
2023-11-07 | 0.010298 |
2023-11-08 | 0.010284 |
2023-11-09 | 0.010276 |
2023-11-10 | 0.010248 |
2023-11-11 | 0.010307 |
2023-11-12 | 0.010312 |
2023-11-13 | 0.010293 |
2023-11-14 | 0.010162 |
2023-11-15 | 0.010128 |
2023-11-16 | 0.010118 |
2023-11-17 | 0.010114 |
2023-11-18 | 0.010097 |
2023-11-19 | 0.010103 |
2023-11-20 | 0.010067 |
2023-11-21 | 0.010071 |
2023-11-22 | 0.010132 |
2023-11-23 | 0.01009 |
2023-11-24 | 0.010061 |
2023-11-25 | 0.010078 |
2023-11-26 | 0.010062 |
2023-11-27 | 0.010003 |
2023-11-28 | 0.010019 |
2023-11-29 | 0.010025 |
2023-11-30 | 0.010085 |
2023-12-01 | 0.010151 |
2023-12-02 | 0.010131 |
2023-12-03 | 0.010112 |
2023-12-04 | 0.010169 |
2023-12-05 | 0.010192 |
2023-12-06 | 0.010198 |
2023-12-07 | 0.010207 |
2023-12-08 | 0.01017 |
2023-12-09 | 0.010238 |
2023-12-10 | 0.010236 |
2023-12-11 | 0.010186 |
2023-12-12 | 0.010206 |
2023-12-13 | 0.010201 |
2023-12-14 | 0.010007 |
2023-12-15 | 0.01008 |
2023-12-16 | 0.010092 |
2023-12-17 | 0.010073 |
2023-12-18 | 0.010087 |
2023-12-19 | 0.010016 |
2023-12-20 | 0.01003 |
2023-12-21 | 0.01001 |
2023-12-22 | 0.009991 |
2023-12-23 | 0.010009 |
2023-12-24 | 0.010006 |
2023-12-25 | 0.009987 |
2023-12-26 | 0.009989 |
2023-12-27 | 0.009906 |
2023-12-28 | 0.009907 |
2023-12-29 | 0.009963 |
2023-12-30 | 0.009981 |
2023-12-31 | 0.009962 |
2024-01-01 | 0.009961 |
2024-01-02 | 0.010053 |
2024-01-03 | 0.010091 |
2024-01-04 | 0.01005 |
2024-01-05 | 0.010032 |
2024-01-06 | 0.01006 |
2024-01-07 | 0.010075 |
2024-01-08 | 0.010034 |
2024-01-09 | 0.010081 |
2024-01-10 | 0.010031 |
2024-01-11 | 0.010052 |
2024-01-12 | 0.010034 |
2024-01-13 | 0.010059 |
2024-01-14 | 0.010056 |
2024-01-15 | 0.010049 |
2024-01-16 | 0.010106 |
2024-01-17 | 0.010143 |
2024-01-18 | 0.01014 |
2024-01-19 | 0.010111 |
2024-01-20 | 0.010107 |
2024-01-21 | 0.010103 |
2024-01-22 | 0.010109 |
2024-01-23 | 0.010157 |
2024-01-24 | 0.010092 |
2024-01-25 | 0.010159 |
2024-01-26 | 0.010131 |
2024-01-27 | 0.010151 |
2024-01-28 | 0.01013 |
2024-01-29 | 0.010188 |
2024-01-30 | 0.010094 |
2024-01-31 | 0.01013 |
2024-02-01 | 0.010159 |
2024-02-02 | 0.010187 |
2024-02-03 | 0.010211 |
2024-02-04 | 0.010149 |
2024-02-05 | 0.010261 |
2024-02-06 | 0.010244 |
2024-02-07 | 0.010235 |
2024-02-08 | 0.010223 |
2024-02-09 | 0.0102 |
2024-02-10 | 0.010224 |
2024-02-11 | 0.010203 |
2024-02-12 | 0.010222 |
2024-02-13 | 0.01027 |
2024-02-14 | 0.010261 |
2024-02-15 | 0.010223 |
2024-02-16 | 0.010216 |
2024-02-17 | 0.010233 |
2024-02-18 | 0.010226 |
2024-02-19 | 0.010163 |
2024-02-20 | 0.010173 |
2024-02-21 | 0.010185 |
2024-02-22 | 0.010179 |
2024-02-23 | 0.010167 |
2024-02-24 | 0.010187 |
2024-02-25 | 0.010176 |
2024-02-26 | 0.010147 |
2024-02-27 | 0.010141 |
2024-02-28 | 0.010096 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明