日期 | 汇率 |
---|---|
2024-04-01 | 21.19992 |
2024-04-02 | 21.163514 |
2024-04-03 | 20.993236 |
2024-04-04 | 20.998555 |
2024-04-05 | 21.121162 |
2024-04-06 | 21.213386 |
2024-04-07 | 21.188647 |
2024-04-08 | 21.09253 |
2024-04-09 | 21.101048 |
2024-04-10 | 21.276317 |
2024-04-11 | 21.352508 |
2024-04-12 | 21.564401 |
2024-04-13 | 21.641077 |
2024-04-14 | 21.626532 |
2024-04-15 | 21.721761 |
2024-04-16 | 21.800669 |
2024-04-17 | 21.64152 |
2024-04-18 | 21.537665 |
日期 | 汇率 |
---|---|
2023-04-19 | 20.779571 |
2023-04-20 | 20.699152 |
2023-04-21 | 20.835646 |
2023-04-22 | 20.835832 |
2023-04-23 | 20.83131 |
2023-04-24 | 20.859176 |
2023-04-25 | 20.963318 |
2023-04-26 | 20.934345 |
2023-04-27 | 20.937867 |
2023-04-28 | 20.957707 |
2023-04-29 | 20.957677 |
2023-04-30 | 20.957431 |
2023-05-01 | 21.013517 |
2023-05-02 | 20.991996 |
2023-05-03 | 20.869889 |
2023-05-04 | 20.683242 |
2023-05-05 | 20.625048 |
2023-05-06 | 20.625083 |
2023-05-07 | 20.625141 |
2023-05-08 | 20.672349 |
2023-05-09 | 20.775577 |
2023-05-10 | 20.646927 |
2023-05-11 | 20.829171 |
2023-05-12 | 21.02674 |
2023-05-13 | 21.025149 |
2023-05-14 | 21.02645 |
2023-05-15 | 20.868525 |
2023-05-16 | 21.014117 |
2023-05-17 | 20.876072 |
2023-05-18 | 20.882986 |
2023-05-19 | 20.746562 |
2023-05-20 | 20.746513 |
2023-05-21 | 20.747389 |
2023-05-22 | 20.541829 |
2023-05-23 | 20.644809 |
2023-05-24 | 20.608046 |
2023-05-25 | 20.801904 |
2023-05-26 | 20.710988 |
2023-05-27 | 20.710744 |
2023-05-28 | 20.71099 |
2023-05-29 | 20.70132 |
2023-05-30 | 20.654169 |
2023-05-31 | 20.65688 |
2023-06-01 | 20.520036 |
2023-06-02 | 20.442048 |
2023-06-03 | 20.440525 |
2023-06-04 | 20.440958 |
2023-06-05 | 20.356527 |
2023-06-06 | 20.337722 |
2023-06-07 | 20.464515 |
2023-06-08 | 20.272536 |
2023-06-09 | 20.159397 |
2023-06-10 | 20.159125 |
2023-06-11 | 20.167793 |
2023-06-12 | 20.074774 |
2023-06-13 | 19.828557 |
2023-06-14 | 19.90885 |
2023-06-15 | 19.845637 |
2023-06-16 | 19.987221 |
2023-06-17 | 19.987104 |
2023-06-18 | 19.985792 |
2023-06-19 | 20.06562 |
2023-06-20 | 20.139113 |
2023-06-21 | 20.142852 |
2023-06-22 | 20.299418 |
2023-06-23 | 20.477267 |
2023-06-24 | 20.482069 |
2023-06-25 | 20.472411 |
2023-06-26 | 20.401524 |
2023-06-27 | 20.314881 |
2023-06-28 | 20.476646 |
2023-06-29 | 20.671549 |
2023-06-30 | 20.607223 |
2023-07-01 | 20.607189 |
2023-07-02 | 20.615316 |
2023-07-03 | 20.425158 |
2023-07-04 | 20.270822 |
2023-07-05 | 20.573469 |
2023-07-06 | 20.643075 |
2023-07-07 | 20.33906 |
2023-07-08 | 20.339257 |
2023-07-09 | 20.329757 |
2023-07-10 | 20.325522 |
2023-07-11 | 20.203922 |
2023-07-12 | 19.93074 |
2023-07-13 | 19.818922 |
2023-07-14 | 19.871894 |
2023-07-15 | 19.872034 |
2023-07-16 | 19.885936 |
2023-07-17 | 19.815821 |
2023-07-18 | 19.806369 |
2023-07-19 | 19.844551 |
2023-07-20 | 20.011328 |
2023-07-21 | 20.182735 |
2023-07-22 | 20.182523 |
2023-07-23 | 20.182493 |
2023-07-24 | 20.057254 |
2023-07-25 | 19.992397 |
2023-07-26 | 19.974584 |
2023-07-27 | 20.112436 |
2023-07-28 | 19.982253 |
2023-07-29 | 19.982188 |
2023-07-30 | 19.984899 |
2023-07-31 | 20.059557 |
2023-08-01 | 20.187337 |
2023-08-02 | 20.37872 |
2023-08-03 | 20.313164 |
2023-08-04 | 20.415504 |
2023-08-05 | 20.415496 |
2023-08-06 | 20.410546 |
2023-08-07 | 20.453233 |
2023-08-08 | 20.599999 |
2023-08-09 | 20.571235 |
2023-08-10 | 20.624176 |
2023-08-11 | 20.845857 |
2023-08-12 | 20.845889 |
2023-08-13 | 20.845137 |
2023-08-14 | 20.919598 |
2023-08-15 | 20.928913 |
2023-08-16 | 21.000651 |
2023-08-17 | 20.941265 |
2023-08-18 | 20.980741 |
2023-08-19 | 20.980782 |
2023-08-20 | 20.980877 |
2023-08-21 | 20.996324 |
2023-08-22 | 21.022047 |
2023-08-23 | 20.808672 |
2023-08-24 | 20.825792 |
2023-08-25 | 20.737495 |
2023-08-26 | 20.737388 |
2023-08-27 | 20.7576 |
2023-08-28 | 20.743212 |
2023-08-29 | 20.657733 |
2023-08-30 | 20.706527 |
2023-08-31 | 20.745865 |
2023-09-01 | 20.655371 |
2023-09-02 | 20.655355 |
2023-09-03 | 20.667805 |
2023-09-04 | 20.647218 |
2023-09-05 | 20.820863 |
2023-09-06 | 20.851705 |
2023-09-07 | 20.860382 |
2023-09-08 | 20.912413 |
2023-09-09 | 20.912367 |
2023-09-10 | 20.902795 |
2023-09-11 | 20.726385 |
2023-09-12 | 20.738075 |
2023-09-13 | 20.791544 |
2023-09-14 | 20.783482 |
2023-09-15 | 20.804321 |
2023-09-16 | 20.804443 |
2023-09-17 | 20.805096 |
2023-09-18 | 20.687014 |
2023-09-19 | 20.769879 |
2023-09-20 | 20.824365 |
2023-09-22 | 20.893879 |
2023-09-23 | 20.893784 |
2023-09-24 | 20.894086 |
2023-09-25 | 20.933716 |
2023-09-26 | 21.178615 |
2023-09-27 | 21.214056 |
2023-09-28 | 21.126094 |
2023-09-29 | 21.215198 |
2023-09-30 | 21.198018 |
2023-10-01 | 21.198018 |
2023-10-02 | 21.294594 |
2023-10-03 | 21.303384 |
2023-10-04 | 21.094925 |
2023-10-05 | 21.119959 |
2023-10-06 | 21.116769 |
2023-10-07 | 21.073767 |
2023-10-08 | 21.183246 |
2023-10-09 | 21.115025 |
2023-10-10 | 20.953793 |
2023-10-11 | 20.976502 |
2023-10-12 | 21.150671 |
2023-10-13 | 21.223832 |
2023-10-14 | 21.139989 |
2023-10-15 | 21.203891 |
2023-10-16 | 21.16667 |
2023-10-17 | 21.160278 |
2023-10-18 | 21.275034 |
2023-10-19 | 21.205496 |
2023-10-20 | 21.18479 |
2023-10-21 | 21.174686 |
2023-10-22 | 21.220783 |
2023-10-23 | 21.034461 |
2023-10-24 | 21.108484 |
2023-10-25 | 21.265809 |
2023-10-26 | 21.170915 |
2023-10-27 | 21.276673 |
2023-10-28 | 21.22842 |
2023-10-29 | 21.194384 |
2023-10-30 | 21.144714 |
2023-10-31 | 21.2543 |
2023-11-01 | 21.018076 |
2023-11-02 | 20.886914 |
2023-11-03 | 20.472134 |
2023-11-04 | 20.552861 |
2023-11-05 | 20.527683 |
2023-11-06 | 20.289954 |
2023-11-07 | 20.440842 |
2023-11-08 | 20.536887 |
2023-11-09 | 20.527687 |
2023-11-10 | 20.544458 |
2023-11-11 | 20.662524 |
2023-11-12 | 20.660054 |
2023-11-13 | 20.735379 |
2023-11-14 | 20.492669 |
2023-11-15 | 20.372343 |
2023-11-16 | 20.197373 |
2023-11-17 | 20.290629 |
2023-11-18 | 20.338038 |
2023-11-19 | 20.280159 |
2023-11-20 | 20.213181 |
2023-11-21 | 20.244858 |
2023-11-22 | 20.44306 |
2023-11-23 | 20.382354 |
2023-11-24 | 20.423186 |
2023-11-25 | 20.453125 |
2023-11-26 | 20.419065 |
2023-11-27 | 20.24319 |
2023-11-28 | 20.202879 |
2023-11-29 | 20.20966 |
2023-11-30 | 20.321403 |
2023-12-01 | 20.422677 |
2023-12-02 | 20.292958 |
2023-12-03 | 20.249249 |
2023-12-04 | 20.512007 |
2023-12-05 | 20.621416 |
2023-12-06 | 20.573001 |
2023-12-07 | 20.596989 |
2023-12-08 | 20.464516 |
2023-12-09 | 20.517421 |
2023-12-10 | 20.65992 |
2023-12-11 | 20.545362 |
2023-12-12 | 20.59598 |
2023-12-13 | 20.647611 |
2023-12-14 | 20.220214 |
2023-12-15 | 20.334261 |
2023-12-16 | 20.347311 |
2023-12-17 | 20.353789 |
2023-12-18 | 20.428315 |
2023-12-19 | 20.388051 |
2023-12-20 | 20.341108 |
2023-12-21 | 20.338519 |
2023-12-22 | 20.334716 |
2023-12-23 | 20.374238 |
2023-12-24 | 20.33707 |
2023-12-25 | 20.329695 |
2023-12-26 | 20.311768 |
2023-12-27 | 20.236753 |
2023-12-28 | 20.144653 |
2023-12-29 | 20.304773 |
2023-12-30 | 20.311127 |
2023-12-31 | 20.266799 |
2024-01-01 | 20.27302 |
2024-01-02 | 20.55098 |
2024-01-03 | 20.55534 |
2024-01-04 | 20.584134 |
2024-01-05 | 20.523701 |
2024-01-06 | 20.599969 |
2024-01-07 | 20.614025 |
2024-01-08 | 20.58863 |
2024-01-09 | 20.691897 |
2024-01-10 | 20.64659 |
2024-01-11 | 20.636698 |
2024-01-12 | 20.507066 |
2024-01-13 | 20.607582 |
2024-01-14 | 20.571962 |
2024-01-15 | 20.693346 |
2024-01-16 | 20.9238 |
2024-01-17 | 21.106409 |
2024-01-18 | 20.972207 |
2024-01-19 | 20.92248 |
2024-01-20 | 20.942454 |
2024-01-21 | 20.897563 |
2024-01-22 | 20.981222 |
2024-01-23 | 20.968806 |
2024-01-24 | 20.837191 |
2024-01-25 | 20.919297 |
2024-01-26 | 20.900974 |
2024-01-27 | 20.970083 |
2024-01-28 | 20.925332 |
2024-01-29 | 20.882547 |
2024-01-30 | 20.729424 |
2024-01-31 | 20.845242 |
2024-02-01 | 20.838201 |
2024-02-02 | 20.886877 |
2024-02-03 | 20.998437 |
2024-02-04 | 20.951468 |
2024-02-05 | 20.931292 |
2024-02-06 | 20.79595 |
2024-02-07 | 20.796245 |
2024-02-08 | 20.840383 |
2024-02-09 | 20.85556 |
2024-02-10 | 20.84379 |
2024-02-11 | 20.795979 |
2024-02-12 | 20.819054 |
2024-02-13 | 20.976184 |
2024-02-14 | 20.866032 |
2024-02-15 | 20.857156 |
2024-02-16 | 20.888157 |
2024-02-17 | 20.894345 |
2024-02-18 | 20.877819 |
2024-02-19 | 20.788146 |
2024-02-20 | 20.878904 |
2024-02-21 | 20.899592 |
2024-02-22 | 20.801495 |
2024-02-23 | 20.838797 |
2024-02-24 | 20.872327 |
2024-02-25 | 20.872165 |
2024-02-26 | 20.877459 |
2024-02-27 | 20.84434 |
2024-02-28 | 20.804237 |
2024-04-01 | 21.19992 |
2024-04-02 | 21.163514 |
2024-04-03 | 20.993236 |
2024-04-04 | 20.998555 |
2024-04-05 | 21.121162 |
2024-04-06 | 21.213386 |
2024-04-07 | 21.188647 |
2024-04-08 | 21.09253 |
2024-04-09 | 21.101048 |
2024-04-10 | 21.276317 |
2024-04-11 | 21.352508 |
2024-04-12 | 21.564401 |
2024-04-13 | 21.641077 |
2024-04-14 | 21.626532 |
2024-04-15 | 21.721761 |
2024-04-16 | 21.800669 |
2024-04-17 | 21.64152 |
2024-04-18 | 21.537665 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明