1MZN = 14.096798KPW
1梅蒂卡尔 = 14.096798朝鲜元
按当前汇率,1梅蒂卡尔可兑换14.096798朝鲜元
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对朝鲜元汇率价格为中间价参考值,各银行梅蒂卡尔兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 14.09548 |
2023-03-30 | 14.084526 |
2023-03-31 | 14.084494 |
2023-04-01 | 14.084489 |
2023-04-02 | 14.084403 |
2023-04-03 | 14.095437 |
2023-04-04 | 14.084367 |
2023-04-05 | 14.095393 |
2023-04-06 | 14.095491 |
2023-04-07 | 14.095466 |
2023-04-08 | 14.095351 |
2023-04-09 | 14.095424 |
2023-04-10 | 14.084373 |
2023-04-11 | 14.084536 |
2023-04-12 | 14.095493 |
2023-04-13 | 14.084362 |
2023-04-14 | 14.084294 |
2023-04-15 | 14.084338 |
2023-04-16 | 14.084442 |
2023-04-17 | 14.095507 |
2023-04-18 | 14.084502 |
2023-04-19 | 14.084449 |
2023-04-20 | 14.095432 |
2023-04-21 | 14.095474 |
2023-04-22 | 14.09552 |
2023-04-23 | 14.095435 |
2023-04-24 | 14.084438 |
2023-04-25 | 14.089851 |
2023-04-26 | 14.089965 |
2023-04-27 | 14.084421 |
2023-04-28 | 14.09543 |
2023-04-29 | 14.095403 |
2023-04-30 | 14.095397 |
2023-05-01 | 14.084346 |
2023-05-02 | 14.095522 |
2023-05-03 | 14.084363 |
2023-05-04 | 14.089984 |
2023-05-05 | 14.084352 |
2023-05-06 | 14.084381 |
2023-05-07 | 14.084366 |
2023-05-08 | 14.084538 |
2023-05-09 | 14.117517 |
2023-05-10 | 14.117551 |
2023-05-11 | 14.095438 |
2023-05-12 | 14.095492 |
2023-05-13 | 14.095454 |
2023-05-14 | 14.095563 |
2023-05-15 | 14.084484 |
2023-05-16 | 14.095352 |
2023-05-17 | 14.095445 |
2023-05-18 | 14.09002 |
2023-05-19 | 14.089814 |
2023-05-20 | 14.089797 |
2023-05-21 | 14.089969 |
2023-05-22 | 14.089805 |
2023-05-23 | 14.095389 |
2023-05-24 | 14.084381 |
2023-05-25 | 14.084242 |
2023-05-26 | 14.084534 |
2023-05-27 | 14.08437 |
2023-05-28 | 14.08454 |
2023-05-29 | 14.084439 |
2023-05-30 | 14.095349 |
2023-05-31 | 14.084349 |
2023-06-01 | 14.084475 |
2023-06-02 | 14.084477 |
2023-06-03 | 14.084511 |
2023-06-04 | 14.084441 |
2023-06-05 | 14.084445 |
2023-06-06 | 14.09559 |
2023-06-07 | 14.095427 |
2023-06-08 | 14.084333 |
2023-06-09 | 14.090037 |
2023-06-10 | 14.089844 |
2023-06-11 | 14.095418 |
2023-06-12 | 14.084519 |
2023-06-13 | 14.095499 |
2023-06-14 | 14.084341 |
2023-06-15 | 14.083472 |
2023-06-16 | 14.083222 |
2023-06-17 | 14.083143 |
2023-06-18 | 14.08321 |
2023-06-19 | 14.095532 |
2023-06-20 | 14.089973 |
2023-06-21 | 14.089971 |
2023-06-22 | 14.089863 |
2023-06-23 | 14.084319 |
2023-06-24 | 14.08445 |
2023-06-25 | 14.078947 |
2023-06-26 | 14.084479 |
2023-06-27 | 14.084423 |
2023-06-28 | 14.084407 |
2023-06-29 | 14.078878 |
2023-06-30 | 14.089861 |
2023-07-01 | 14.089842 |
2023-07-02 | 14.095411 |
2023-07-03 | 14.089743 |
2023-07-04 | 14.090005 |
2023-07-05 | 14.206764 |
2023-07-06 | 14.2067 |
2023-07-07 | 14.095419 |
2023-07-08 | 14.095557 |
2023-07-09 | 14.095458 |
2023-07-10 | 14.084502 |
2023-07-11 | 14.095516 |
2023-07-12 | 14.089975 |
2023-07-13 | 14.089877 |
2023-07-14 | 14.089875 |
2023-07-15 | 14.089977 |
2023-07-16 | 14.099857 |
2023-07-17 | 14.099859 |
2023-07-18 | 14.106458 |
2023-07-19 | 14.106471 |
2023-07-20 | 14.106578 |
2023-07-21 | 14.117637 |
2023-07-22 | 14.117503 |
2023-07-23 | 14.117484 |
2023-07-24 | 14.117556 |
2023-07-25 | 14.117489 |
2023-07-26 | 14.117533 |
2023-07-27 | 14.117547 |
2023-07-28 | 14.12308 |
2023-07-29 | 14.123034 |
2023-07-30 | 14.123229 |
2023-07-31 | 14.123041 |
2023-08-01 | 14.114289 |
2023-08-02 | 14.114203 |
2023-08-03 | 14.089872 |
2023-08-04 | 14.090036 |
2023-08-05 | 14.090021 |
2023-08-06 | 14.089952 |
2023-08-07 | 14.090026 |
2023-08-08 | 14.09009 |
2023-08-09 | 14.09977 |
2023-08-10 | 14.099876 |
2023-08-11 | 14.099854 |
2023-08-12 | 14.099882 |
2023-08-13 | 14.099666 |
2023-08-14 | 14.089825 |
2023-08-15 | 14.089801 |
2023-08-16 | 14.089901 |
2023-08-17 | 14.089936 |
2023-08-18 | 14.089865 |
2023-08-19 | 14.089888 |
2023-08-20 | 14.089905 |
2023-08-21 | 14.089932 |
2023-08-22 | 14.089917 |
2023-08-23 | 14.089847 |
2023-08-24 | 14.089958 |
2023-08-25 | 14.089991 |
2023-08-26 | 14.089928 |
2023-08-27 | 14.097481 |
2023-08-28 | 14.099691 |
2023-08-29 | 14.099767 |
2023-08-30 | 14.099814 |
2023-08-31 | 14.099959 |
2023-09-01 | 14.099769 |
2023-09-02 | 14.09975 |
2023-09-03 | 14.099884 |
2023-09-04 | 14.099752 |
2023-09-05 | 14.090065 |
2023-09-06 | 14.084468 |
2023-09-07 | 14.078777 |
2023-09-08 | 14.08444 |
2023-09-09 | 14.084415 |
2023-09-10 | 14.078953 |
2023-09-11 | 14.078868 |
2023-09-12 | 14.089843 |
2023-09-13 | 14.089931 |
2023-09-14 | 14.084339 |
2023-09-15 | 14.084361 |
2023-09-16 | 14.084444 |
2023-09-17 | 14.084386 |
2023-09-18 | 14.084386 |
2023-09-19 | 14.089858 |
2023-09-20 | 14.073237 |
2023-09-22 | 14.078854 |
2023-09-23 | 14.078791 |
2023-09-24 | 14.079014 |
2023-09-25 | 14.084315 |
2023-09-26 | 14.095505 |
2023-09-27 | 14.089379 |
2023-09-28 | 14.096018 |
2023-09-29 | 14.119027 |
2023-09-30 | 14.10106 |
2023-10-01 | 14.101054 |
2023-10-02 | 14.087852 |
2023-10-03 | 14.083119 |
2023-10-04 | 14.089756 |
2023-10-05 | 14.094127 |
2023-10-06 | 14.121256 |
2023-10-07 | 14.098158 |
2023-10-08 | 14.105855 |
2023-10-09 | 14.090816 |
2023-10-10 | 14.088124 |
2023-10-11 | 14.089039 |
2023-10-12 | 14.104282 |
2023-10-13 | 14.117275 |
2023-10-14 | 14.093029 |
2023-10-15 | 14.091016 |
2023-10-16 | 14.089137 |
2023-10-17 | 14.101914 |
2023-10-18 | 14.094758 |
2023-10-19 | 14.08749 |
2023-10-20 | 14.123189 |
2023-10-21 | 14.120591 |
2023-10-22 | 14.103246 |
2023-10-23 | 14.098704 |
2023-10-24 | 14.089724 |
2023-10-25 | 14.097377 |
2023-10-26 | 14.100778 |
2023-10-27 | 14.11798 |
2023-10-28 | 14.095661 |
2023-10-29 | 14.098148 |
2023-10-30 | 14.085723 |
2023-10-31 | 14.09303 |
2023-11-01 | 14.09643 |
2023-11-02 | 14.088546 |
2023-11-03 | 14.10225 |
2023-11-04 | 14.118344 |
2023-11-05 | 14.115429 |
2023-11-06 | 14.089779 |
2023-11-07 | 14.093204 |
2023-11-08 | 14.099158 |
2023-11-09 | 14.10112 |
2023-11-10 | 14.001974 |
2023-11-11 | 14.119293 |
2023-11-12 | 14.112923 |
2023-11-13 | 14.089728 |
2023-11-14 | 14.101247 |
2023-11-15 | 14.090565 |
2023-11-16 | 14.092659 |
2023-11-17 | 14.101527 |
2023-11-18 | 14.107826 |
2023-11-19 | 14.089448 |
2023-11-20 | 14.10065 |
2023-11-21 | 14.101133 |
2023-11-22 | 14.098834 |
2023-11-23 | 14.096637 |
2023-11-24 | 14.095476 |
2023-11-25 | 14.121471 |
2023-11-26 | 14.085192 |
2023-11-27 | 14.002375 |
2023-11-28 | 14.089382 |
2023-11-29 | 14.089878 |
2023-11-30 | 14.090267 |
2023-12-01 | 14.089412 |
2023-12-02 | 14.116433 |
2023-12-03 | 14.08609 |
2023-12-04 | 14.080158 |
2023-12-05 | 14.104959 |
2023-12-06 | 14.08892 |
2023-12-07 | 14.092874 |
2023-12-08 | 14.025586 |
2023-12-09 | 14.117981 |
2023-12-10 | 14.11582 |
2023-12-11 | 14.014282 |
2023-12-12 | 14.089202 |
2023-12-13 | 14.099139 |
2023-12-14 | 14.090427 |
2023-12-15 | 14.089571 |
2023-12-16 | 14.104381 |
2023-12-17 | 14.085796 |
2023-12-18 | 14.098584 |
2023-12-19 | 14.092064 |
2023-12-20 | 14.08892 |
2023-12-21 | 14.089212 |
2023-12-22 | 14.088664 |
2023-12-23 | 14.121493 |
2023-12-24 | 14.099635 |
2023-12-25 | 14.105428 |
2023-12-26 | 14.104421 |
2023-12-27 | 14.089215 |
2023-12-28 | 14.090091 |
2023-12-29 | 14.093756 |
2023-12-30 | 14.117159 |
2023-12-31 | 14.085456 |
2024-01-01 | 14.095184 |
2024-01-02 | 14.088941 |
2024-01-03 | 14.090948 |
2024-01-04 | 14.099704 |
2024-01-05 | 14.103897 |
2024-01-06 | 14.107532 |
2024-01-07 | 14.112437 |
2024-01-08 | 14.095172 |
2024-01-09 | 14.097157 |
2024-01-10 | 14.089371 |
2024-01-11 | 14.088292 |
2024-01-12 | 14.088305 |
2024-01-13 | 14.113537 |
2024-01-14 | 14.092261 |
2024-01-15 | 14.09177 |
2024-01-16 | 14.088975 |
2024-01-17 | 14.090716 |
2024-01-18 | 14.089012 |
2024-01-19 | 14.089064 |
2024-01-20 | 14.113687 |
2024-01-21 | 14.085224 |
2024-01-22 | 14.088634 |
2024-01-23 | 14.090324 |
2024-01-24 | 14.088812 |
2024-01-25 | 14.088696 |
2024-01-26 | 14.094426 |
2024-01-27 | 14.1155 |
2024-01-28 | 14.085077 |
2024-01-29 | 14.089369 |
2024-01-30 | 14.006369 |
2024-01-31 | 14.089659 |
2024-02-01 | 14.090242 |
2024-02-02 | 14.091062 |
2024-02-03 | 14.119682 |
2024-02-04 | 14.085666 |
2024-02-05 | 14.094674 |
2024-02-06 | 14.093887 |
2024-02-07 | 14.099913 |
2024-02-08 | 14.089528 |
2024-02-09 | 14.089536 |
2024-02-10 | 14.119018 |
2024-02-11 | 14.085225 |
2024-02-12 | 14.094832 |
2024-02-13 | 14.093645 |
2024-02-14 | 14.089535 |
2024-02-15 | 14.08829 |
2024-02-16 | 14.092463 |
2024-02-17 | 14.121989 |
2024-02-18 | 14.110299 |
2024-02-19 | 14.013227 |
2024-02-20 | 14.099754 |
2024-02-21 | 14.093834 |
2024-02-22 | 14.090607 |
2024-02-23 | 14.088972 |
2024-02-24 | 14.122099 |
2024-02-25 | 14.121957 |
2024-02-26 | 14.100231 |
2024-02-27 | 14.090358 |
2024-02-28 | 14.006228 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明