日期 | 汇率 |
---|---|
2024-04-01 | 2.379539 |
2024-04-02 | 2.373078 |
2024-04-03 | 2.365199 |
2024-04-04 | 2.367799 |
2024-04-05 | 2.367967 |
2024-04-06 | 2.377328 |
2024-04-07 | 2.377473 |
2024-04-08 | 2.365175 |
2024-04-09 | 2.367771 |
2024-04-10 | 2.383636 |
2024-04-11 | 2.390538 |
2024-04-12 | 2.385842 |
2024-04-13 | 2.403868 |
2024-04-14 | 2.402771 |
2024-04-15 | 2.415653 |
2024-04-16 | 2.420493 |
2024-04-17 | 2.417475 |
2024-04-18 | 2.416546 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.10844 |
2023-04-20 | 2.1014 |
2023-04-21 | 2.101245 |
2023-04-22 | 2.101253 |
2023-04-23 | 2.099886 |
2023-04-24 | 2.098664 |
2023-04-25 | 2.093444 |
2023-04-26 | 2.091257 |
2023-04-27 | 2.095695 |
2023-04-28 | 2.134828 |
2023-04-29 | 2.135012 |
2023-04-30 | 2.133336 |
2023-05-01 | 2.150769 |
2023-05-02 | 2.138177 |
2023-05-03 | 2.106011 |
2023-05-04 | 2.102384 |
2023-05-05 | 2.110077 |
2023-05-06 | 2.110073 |
2023-05-07 | 2.113699 |
2023-05-08 | 2.112949 |
2023-05-09 | 2.120865 |
2023-05-10 | 2.104946 |
2023-05-11 | 2.106832 |
2023-05-12 | 2.126001 |
2023-05-13 | 2.125837 |
2023-05-14 | 2.126597 |
2023-05-15 | 2.128793 |
2023-05-16 | 2.135966 |
2023-05-17 | 2.15465 |
2023-05-18 | 2.170712 |
2023-05-19 | 2.159897 |
2023-05-20 | 2.159905 |
2023-05-21 | 2.15558 |
2023-05-22 | 2.168995 |
2023-05-23 | 2.169681 |
2023-05-24 | 2.178642 |
2023-05-25 | 2.189782 |
2023-05-26 | 2.201194 |
2023-05-27 | 2.20116 |
2023-05-28 | 2.20295 |
2023-05-29 | 2.198913 |
2023-05-30 | 2.18899 |
2023-05-31 | 2.178349 |
2023-06-01 | 2.171254 |
2023-06-02 | 2.19006 |
2023-06-03 | 2.190224 |
2023-06-04 | 2.191965 |
2023-06-05 | 2.182369 |
2023-06-06 | 2.186281 |
2023-06-07 | 2.192851 |
2023-06-08 | 2.173335 |
2023-06-09 | 2.182471 |
2023-06-10 | 2.182278 |
2023-06-11 | 2.183626 |
2023-06-12 | 2.184011 |
2023-06-13 | 2.195258 |
2023-06-14 | 2.191455 |
2023-06-15 | 2.192923 |
2023-06-16 | 2.219453 |
2023-06-17 | 2.219438 |
2023-06-18 | 2.219923 |
2023-06-19 | 2.22282 |
2023-06-20 | 2.212858 |
2023-06-21 | 2.218491 |
2023-06-22 | 2.239814 |
2023-06-23 | 2.248724 |
2023-06-24 | 2.248754 |
2023-06-25 | 2.244293 |
2023-06-26 | 2.244215 |
2023-06-27 | 2.253008 |
2023-06-28 | 2.259879 |
2023-06-29 | 2.264552 |
2023-06-30 | 2.259631 |
2023-07-01 | 2.259625 |
2023-07-02 | 2.260709 |
2023-07-03 | 2.264862 |
2023-07-04 | 2.261779 |
2023-07-05 | 2.28196 |
2023-07-06 | 2.274196 |
2023-07-07 | 2.225441 |
2023-07-08 | 2.225765 |
2023-07-09 | 2.22698 |
2023-07-10 | 2.211573 |
2023-07-11 | 2.19612 |
2023-07-12 | 2.166366 |
2023-07-13 | 2.161018 |
2023-07-14 | 2.171327 |
2023-07-15 | 2.171356 |
2023-07-16 | 2.174054 |
2023-07-17 | 2.173142 |
2023-07-18 | 2.177307 |
2023-07-19 | 2.188327 |
2023-07-20 | 2.193416 |
2023-07-21 | 2.224 |
2023-07-22 | 2.223988 |
2023-07-23 | 2.223671 |
2023-07-24 | 2.219978 |
2023-07-25 | 2.210599 |
2023-07-26 | 2.203539 |
2023-07-27 | 2.18332 |
2023-07-28 | 2.214894 |
2023-07-29 | 2.214891 |
2023-07-30 | 2.210119 |
2023-07-31 | 2.23235 |
2023-08-01 | 2.241369 |
2023-08-02 | 2.246629 |
2023-08-03 | 2.230854 |
2023-08-04 | 2.219259 |
2023-08-05 | 2.219267 |
2023-08-06 | 2.22035 |
2023-08-07 | 2.229769 |
2023-08-08 | 2.244603 |
2023-08-09 | 2.250761 |
2023-08-10 | 2.268955 |
2023-08-11 | 2.270158 |
2023-08-12 | 2.270167 |
2023-08-13 | 2.27044 |
2023-08-14 | 2.278054 |
2023-08-15 | 2.279377 |
2023-08-16 | 2.290113 |
2023-08-17 | 2.281223 |
2023-08-18 | 2.276546 |
2023-08-19 | 2.276544 |
2023-08-20 | 2.274773 |
2023-08-21 | 2.288662 |
2023-08-22 | 2.282755 |
2023-08-23 | 2.266911 |
2023-08-24 | 2.284955 |
2023-08-25 | 2.292519 |
2023-08-26 | 2.292505 |
2023-08-27 | 2.295384 |
2023-08-28 | 2.294017 |
2023-08-29 | 2.284187 |
2023-08-30 | 2.289086 |
2023-08-31 | 2.279909 |
2023-09-01 | 2.290502 |
2023-09-02 | 2.290501 |
2023-09-03 | 2.29063 |
2023-09-04 | 2.294641 |
2023-09-05 | 2.311171 |
2023-09-06 | 2.310694 |
2023-09-07 | 2.303981 |
2023-09-08 | 2.313226 |
2023-09-09 | 2.313227 |
2023-09-10 | 2.301466 |
2023-09-11 | 2.292062 |
2023-09-12 | 2.302373 |
2023-09-13 | 2.306483 |
2023-09-14 | 2.307581 |
2023-09-15 | 2.312576 |
2023-09-16 | 2.312588 |
2023-09-17 | 2.313327 |
2023-09-18 | 2.310216 |
2023-09-19 | 2.313455 |
2023-09-20 | 2.318324 |
2023-09-22 | 2.319655 |
2023-09-23 | 2.319562 |
2023-09-24 | 2.321216 |
2023-09-25 | 2.328687 |
2023-09-26 | 2.334471 |
2023-09-27 | 2.33915 |
2023-09-28 | 2.339533 |
2023-09-29 | 2.343337 |
2023-09-30 | 2.340206 |
2023-10-01 | 2.340217 |
2023-10-02 | 2.346018 |
2023-10-03 | 2.335696 |
2023-10-04 | 2.324822 |
2023-10-05 | 2.328009 |
2023-10-06 | 2.341837 |
2023-10-07 | 2.337733 |
2023-10-08 | 2.337931 |
2023-10-09 | 2.326578 |
2023-10-10 | 2.329126 |
2023-10-11 | 2.335767 |
2023-10-12 | 2.347403 |
2023-10-13 | 2.345977 |
2023-10-14 | 2.341921 |
2023-10-15 | 2.34053 |
2023-10-16 | 2.341183 |
2023-10-17 | 2.344894 |
2023-10-18 | 2.346016 |
2023-10-19 | 2.345291 |
2023-10-20 | 2.351622 |
2023-10-21 | 2.351006 |
2023-10-22 | 2.349432 |
2023-10-23 | 2.343187 |
2023-10-24 | 2.345883 |
2023-10-25 | 2.356202 |
2023-10-26 | 2.353718 |
2023-10-27 | 2.347923 |
2023-10-28 | 2.343949 |
2023-10-29 | 2.34333 |
2023-10-30 | 2.347229 |
2023-10-31 | 2.367312 |
2023-11-01 | 2.355616 |
2023-11-02 | 2.355887 |
2023-11-03 | 2.339999 |
2023-11-04 | 2.342886 |
2023-11-05 | 2.341223 |
2023-11-06 | 2.344225 |
2023-11-07 | 2.356647 |
2023-11-08 | 2.363039 |
2023-11-09 | 2.364723 |
2023-11-10 | 2.356701 |
2023-11-11 | 2.377212 |
2023-11-12 | 2.376613 |
2023-11-13 | 2.374629 |
2023-11-14 | 2.363123 |
2023-11-15 | 2.362645 |
2023-11-16 | 2.355863 |
2023-11-17 | 2.343841 |
2023-11-18 | 2.344395 |
2023-11-19 | 2.343657 |
2023-11-20 | 2.324257 |
2023-11-21 | 2.315575 |
2023-11-22 | 2.344871 |
2023-11-23 | 2.341578 |
2023-11-24 | 2.341265 |
2023-11-25 | 2.344781 |
2023-11-26 | 2.339069 |
2023-11-27 | 2.316997 |
2023-11-28 | 2.315088 |
2023-11-29 | 2.307285 |
2023-11-30 | 2.315291 |
2023-12-01 | 2.310214 |
2023-12-02 | 2.302584 |
2023-12-03 | 2.296371 |
2023-12-04 | 2.301676 |
2023-12-05 | 2.305788 |
2023-12-06 | 2.304701 |
2023-12-07 | 2.254709 |
2023-12-08 | 2.251514 |
2023-12-09 | 2.273316 |
2023-12-10 | 2.273939 |
2023-12-11 | 2.280459 |
2023-12-12 | 2.279792 |
2023-12-13 | 2.274579 |
2023-12-14 | 2.218638 |
2023-12-15 | 2.218708 |
2023-12-16 | 2.22764 |
2023-12-17 | 2.224717 |
2023-12-18 | 2.241895 |
2023-12-19 | 2.251872 |
2023-12-20 | 2.249625 |
2023-12-21 | 2.225308 |
2023-12-22 | 2.228867 |
2023-12-23 | 2.234621 |
2023-12-24 | 2.231738 |
2023-12-25 | 2.232775 |
2023-12-26 | 2.23448 |
2023-12-27 | 2.227081 |
2023-12-28 | 2.20433 |
2023-12-29 | 2.208805 |
2023-12-30 | 2.212623 |
2023-12-31 | 2.206849 |
2024-01-01 | 2.208208 |
2024-01-02 | 2.222342 |
2024-01-03 | 2.249068 |
2024-01-04 | 2.266773 |
2024-01-05 | 2.258671 |
2024-01-06 | 2.26663 |
2024-01-07 | 2.26779 |
2024-01-08 | 2.253957 |
2024-01-09 | 2.260772 |
2024-01-10 | 2.279568 |
2024-01-11 | 2.284693 |
2024-01-12 | 2.265534 |
2024-01-13 | 2.272147 |
2024-01-14 | 2.268375 |
2024-01-15 | 2.282067 |
2024-01-16 | 2.296346 |
2024-01-17 | 2.324484 |
2024-01-18 | 2.319918 |
2024-01-19 | 2.319031 |
2024-01-20 | 2.322917 |
2024-01-21 | 2.318485 |
2024-01-22 | 2.314912 |
2024-01-23 | 2.324351 |
2024-01-24 | 2.300816 |
2024-01-25 | 2.310408 |
2024-01-26 | 2.31927 |
2024-01-27 | 2.324087 |
2024-01-28 | 2.319552 |
2024-01-29 | 2.311477 |
2024-01-30 | 2.300792 |
2024-01-31 | 2.289058 |
2024-02-01 | 2.29009 |
2024-02-02 | 2.321264 |
2024-02-03 | 2.327435 |
2024-02-04 | 2.322249 |
2024-02-05 | 2.331296 |
2024-02-06 | 2.31911 |
2024-02-07 | 2.318501 |
2024-02-08 | 2.338891 |
2024-02-09 | 2.337343 |
2024-02-10 | 2.342266 |
2024-02-11 | 2.335964 |
2024-02-12 | 2.340551 |
2024-02-13 | 2.358277 |
2024-02-14 | 2.357888 |
2024-02-15 | 2.348513 |
2024-02-16 | 2.352133 |
2024-02-17 | 2.357232 |
2024-02-18 | 2.355237 |
2024-02-19 | 2.338046 |
2024-02-20 | 2.346517 |
2024-02-21 | 2.352778 |
2024-02-22 | 2.356093 |
2024-02-23 | 2.356614 |
2024-02-24 | 2.361565 |
2024-02-25 | 2.361751 |
2024-02-26 | 2.361553 |
2024-02-27 | 2.354953 |
2024-02-28 | 2.347319 |
2024-04-01 | 2.379539 |
2024-04-02 | 2.373078 |
2024-04-03 | 2.365199 |
2024-04-04 | 2.367799 |
2024-04-05 | 2.367967 |
2024-04-06 | 2.377328 |
2024-04-07 | 2.377473 |
2024-04-08 | 2.365175 |
2024-04-09 | 2.367771 |
2024-04-10 | 2.383636 |
2024-04-11 | 2.390538 |
2024-04-12 | 2.385842 |
2024-04-13 | 2.403868 |
2024-04-14 | 2.402771 |
2024-04-15 | 2.415653 |
2024-04-16 | 2.420493 |
2024-04-17 | 2.417475 |
2024-04-18 | 2.416546 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明