1MZN = 2.424037JMD
1梅蒂卡尔 = 2.424037牙买加元
按当前汇率,1梅蒂卡尔可兑换2.424037牙买加元
汇率更新时间:2024-04-19 17:01
声明与提示:梅蒂卡尔对牙买加元汇率价格为中间价参考值,各银行梅蒂卡尔兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.403273 |
2024-04-02 | 2.407953 |
2024-04-03 | 2.400433 |
2024-04-04 | 2.399461 |
2024-04-05 | 2.401938 |
2024-04-06 | 2.41462 |
2024-04-07 | 2.423816 |
2024-04-08 | 2.408488 |
2024-04-09 | 2.408968 |
2024-04-10 | 2.406221 |
2024-04-11 | 2.408989 |
2024-04-12 | 2.408811 |
2024-04-13 | 2.41692 |
2024-04-14 | 2.415207 |
2024-04-15 | 2.423869 |
2024-04-16 | 2.428334 |
2024-04-17 | 2.425843 |
2024-04-18 | 2.424809 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.390197 |
2023-04-20 | 2.395375 |
2023-04-21 | 2.394535 |
2023-04-22 | 2.394539 |
2023-04-23 | 2.394534 |
2023-04-24 | 2.386813 |
2023-04-25 | 2.400331 |
2023-04-26 | 2.404364 |
2023-04-27 | 2.396247 |
2023-04-28 | 2.398118 |
2023-04-29 | 2.398113 |
2023-04-30 | 2.366724 |
2023-05-01 | 2.391584 |
2023-05-02 | 2.394199 |
2023-05-03 | 2.393304 |
2023-05-04 | 2.401046 |
2023-05-05 | 2.409658 |
2023-05-06 | 2.409667 |
2023-05-07 | 2.409664 |
2023-05-08 | 2.404342 |
2023-05-09 | 2.414356 |
2023-05-10 | 2.422796 |
2023-05-11 | 2.418715 |
2023-05-12 | 2.419905 |
2023-05-13 | 2.415787 |
2023-05-14 | 2.415804 |
2023-05-15 | 2.421102 |
2023-05-16 | 2.423584 |
2023-05-17 | 2.423293 |
2023-05-18 | 2.41979 |
2023-05-19 | 2.41848 |
2023-05-20 | 2.411772 |
2023-05-21 | 2.411805 |
2023-05-22 | 2.416579 |
2023-05-23 | 2.413862 |
2023-05-24 | 2.406766 |
2023-05-25 | 2.411858 |
2023-05-26 | 2.412078 |
2023-05-27 | 2.41205 |
2023-05-28 | 2.43033 |
2023-05-29 | 2.414266 |
2023-05-30 | 2.409646 |
2023-05-31 | 2.415842 |
2023-06-01 | 2.418329 |
2023-06-02 | 2.420762 |
2023-06-03 | 2.429612 |
2023-06-04 | 2.42959 |
2023-06-05 | 2.41884 |
2023-06-06 | 2.42899 |
2023-06-07 | 2.426671 |
2023-06-08 | 2.424302 |
2023-06-09 | 2.423026 |
2023-06-10 | 2.423463 |
2023-06-11 | 2.424425 |
2023-06-12 | 2.420429 |
2023-06-13 | 2.419748 |
2023-06-14 | 2.4179 |
2023-06-15 | 2.418237 |
2023-06-16 | 2.413676 |
2023-06-17 | 2.413656 |
2023-06-18 | 2.411244 |
2023-06-19 | 2.418856 |
2023-06-20 | 2.426354 |
2023-06-21 | 2.41224 |
2023-06-22 | 2.416688 |
2023-06-23 | 2.415087 |
2023-06-24 | 2.40019 |
2023-06-25 | 2.39925 |
2023-06-26 | 2.412412 |
2023-06-27 | 2.411079 |
2023-06-28 | 2.41366 |
2023-06-29 | 2.414652 |
2023-06-30 | 2.414256 |
2023-07-01 | 2.414249 |
2023-07-02 | 2.399526 |
2023-07-03 | 2.40742 |
2023-07-04 | 2.419773 |
2023-07-05 | 2.427858 |
2023-07-06 | 2.437987 |
2023-07-07 | 2.424422 |
2023-07-08 | 2.40544 |
2023-07-09 | 2.405425 |
2023-07-10 | 2.420737 |
2023-07-11 | 2.424927 |
2023-07-12 | 2.396079 |
2023-07-13 | 2.422065 |
2023-07-14 | 2.419608 |
2023-07-15 | 2.415035 |
2023-07-16 | 2.416728 |
2023-07-17 | 2.421655 |
2023-07-18 | 2.42167 |
2023-07-19 | 2.422207 |
2023-07-20 | 2.419256 |
2023-07-21 | 2.421462 |
2023-07-22 | 2.41932 |
2023-07-23 | 2.419325 |
2023-07-24 | 2.422384 |
2023-07-25 | 2.421419 |
2023-07-26 | 2.423485 |
2023-07-27 | 2.422812 |
2023-07-28 | 2.423754 |
2023-07-29 | 2.415013 |
2023-07-30 | 2.415056 |
2023-07-31 | 2.427667 |
2023-08-01 | 2.423814 |
2023-08-02 | 2.441974 |
2023-08-03 | 2.421729 |
2023-08-04 | 2.421332 |
2023-08-05 | 2.402617 |
2023-08-06 | 2.405108 |
2023-08-07 | 2.418775 |
2023-08-08 | 2.41854 |
2023-08-09 | 2.419088 |
2023-08-10 | 2.420239 |
2023-08-11 | 2.42205 |
2023-08-12 | 2.42847 |
2023-08-13 | 2.431158 |
2023-08-14 | 2.419293 |
2023-08-15 | 2.418141 |
2023-08-16 | 2.427046 |
2023-08-17 | 2.421285 |
2023-08-18 | 2.421274 |
2023-08-19 | 2.421277 |
2023-08-20 | 2.411393 |
2023-08-21 | 2.418666 |
2023-08-22 | 2.421988 |
2023-08-23 | 2.423073 |
2023-08-24 | 2.410837 |
2023-08-25 | 2.424853 |
2023-08-26 | 2.426962 |
2023-08-27 | 2.428256 |
2023-08-28 | 2.425465 |
2023-08-29 | 2.421151 |
2023-08-30 | 2.424111 |
2023-08-31 | 2.423562 |
2023-09-01 | 2.417172 |
2023-09-02 | 2.417166 |
2023-09-03 | 2.417192 |
2023-09-04 | 2.419568 |
2023-09-05 | 2.41704 |
2023-09-06 | 2.418227 |
2023-09-07 | 2.41882 |
2023-09-08 | 2.41707 |
2023-09-09 | 2.41707 |
2023-09-10 | 2.413625 |
2023-09-11 | 2.411074 |
2023-09-12 | 2.416905 |
2023-09-13 | 2.418879 |
2023-09-14 | 2.417648 |
2023-09-15 | 2.420785 |
2023-09-16 | 2.416731 |
2023-09-17 | 2.416728 |
2023-09-18 | 2.419963 |
2023-09-19 | 2.418289 |
2023-09-20 | 2.420331 |
2023-09-22 | 2.42194 |
2023-09-23 | 2.413708 |
2023-09-24 | 2.413739 |
2023-09-25 | 2.415165 |
2023-09-26 | 2.420075 |
2023-09-27 | 2.426959 |
2023-09-28 | 2.423573 |
2023-09-29 | 2.430942 |
2023-09-30 | 2.453017 |
2023-10-01 | 2.453017 |
2023-10-02 | 2.435581 |
2023-10-03 | 2.42622 |
2023-10-04 | 2.42175 |
2023-10-05 | 2.43138 |
2023-10-06 | 2.435832 |
2023-10-07 | 2.451085 |
2023-10-08 | 2.431974 |
2023-10-09 | 2.419226 |
2023-10-10 | 2.421168 |
2023-10-11 | 2.423602 |
2023-10-12 | 2.436543 |
2023-10-13 | 2.433048 |
2023-10-14 | 2.429573 |
2023-10-15 | 2.432147 |
2023-10-16 | 2.432102 |
2023-10-17 | 2.434158 |
2023-10-18 | 2.441011 |
2023-10-19 | 2.43368 |
2023-10-20 | 2.442111 |
2023-10-21 | 2.455798 |
2023-10-22 | 2.430631 |
2023-10-23 | 2.427338 |
2023-10-24 | 2.427513 |
2023-10-25 | 2.425572 |
2023-10-26 | 2.424919 |
2023-10-27 | 2.428449 |
2023-10-28 | 2.419849 |
2023-10-29 | 2.420186 |
2023-10-30 | 2.41395 |
2023-10-31 | 2.419163 |
2023-11-01 | 2.417468 |
2023-11-02 | 2.419974 |
2023-11-03 | 2.424754 |
2023-11-04 | 2.423571 |
2023-11-05 | 2.423264 |
2023-11-06 | 2.416261 |
2023-11-07 | 2.418105 |
2023-11-08 | 2.422808 |
2023-11-09 | 2.44729 |
2023-11-10 | 2.426773 |
2023-11-11 | 2.462421 |
2023-11-12 | 2.461716 |
2023-11-13 | 2.436507 |
2023-11-14 | 2.435749 |
2023-11-15 | 2.439265 |
2023-11-16 | 2.444526 |
2023-11-17 | 2.449989 |
2023-11-18 | 2.46078 |
2023-11-19 | 2.461495 |
2023-11-20 | 2.43754 |
2023-11-21 | 2.434828 |
2023-11-22 | 2.444424 |
2023-11-23 | 2.44273 |
2023-11-24 | 2.438043 |
2023-11-25 | 2.460468 |
2023-11-26 | 2.454207 |
2023-11-27 | 2.411888 |
2023-11-28 | 2.430295 |
2023-11-29 | 2.438519 |
2023-11-30 | 2.435413 |
2023-12-01 | 2.436954 |
2023-12-02 | 2.459716 |
2023-12-03 | 2.45475 |
2023-12-04 | 2.424842 |
2023-12-05 | 2.440451 |
2023-12-06 | 2.430145 |
2023-12-07 | 2.436778 |
2023-12-08 | 2.423827 |
2023-12-09 | 2.461308 |
2023-12-10 | 2.461107 |
2023-12-11 | 2.424526 |
2023-12-12 | 2.435014 |
2023-12-13 | 2.436984 |
2023-12-14 | 2.434102 |
2023-12-15 | 2.43334 |
2023-12-16 | 2.448774 |
2023-12-17 | 2.456864 |
2023-12-18 | 2.443298 |
2023-12-19 | 2.43422 |
2023-12-20 | 2.430956 |
2023-12-21 | 2.434088 |
2023-12-22 | 2.427922 |
2023-12-23 | 2.449969 |
2023-12-24 | 2.446376 |
2023-12-25 | 2.4344 |
2023-12-26 | 2.43194 |
2023-12-27 | 2.426839 |
2023-12-28 | 2.417559 |
2023-12-29 | 2.4238 |
2023-12-30 | 2.44711 |
2023-12-31 | 2.442768 |
2024-01-01 | 2.422343 |
2024-01-02 | 2.419885 |
2024-01-03 | 2.41707 |
2024-01-04 | 2.419075 |
2024-01-05 | 2.421075 |
2024-01-06 | 2.420218 |
2024-01-07 | 2.421271 |
2024-01-08 | 2.412417 |
2024-01-09 | 2.412181 |
2024-01-10 | 2.418823 |
2024-01-11 | 2.421175 |
2024-01-12 | 2.431069 |
2024-01-13 | 2.432667 |
2024-01-14 | 2.429958 |
2024-01-15 | 2.43103 |
2024-01-16 | 2.431293 |
2024-01-17 | 2.42961 |
2024-01-18 | 2.429955 |
2024-01-19 | 2.433268 |
2024-01-20 | 2.426087 |
2024-01-21 | 2.420082 |
2024-01-22 | 2.428388 |
2024-01-23 | 2.430632 |
2024-01-24 | 2.433734 |
2024-01-25 | 2.43614 |
2024-01-26 | 2.43913 |
2024-01-27 | 2.443343 |
2024-01-28 | 2.438069 |
2024-01-29 | 2.436231 |
2024-01-30 | 2.418855 |
2024-01-31 | 2.432701 |
2024-02-01 | 2.433876 |
2024-02-02 | 2.442544 |
2024-02-03 | 2.448343 |
2024-02-04 | 2.442362 |
2024-02-05 | 2.459202 |
2024-02-06 | 2.448192 |
2024-02-07 | 2.437848 |
2024-02-08 | 2.438788 |
2024-02-09 | 2.436288 |
2024-02-10 | 2.445586 |
2024-02-11 | 2.439591 |
2024-02-12 | 2.447554 |
2024-02-13 | 2.446092 |
2024-02-14 | 2.454127 |
2024-02-15 | 2.455036 |
2024-02-16 | 2.452012 |
2024-02-17 | 2.458322 |
2024-02-18 | 2.452613 |
2024-02-19 | 2.437589 |
2024-02-20 | 2.450383 |
2024-02-21 | 2.451178 |
2024-02-22 | 2.452011 |
2024-02-23 | 2.45009 |
2024-02-24 | 2.42324 |
2024-02-25 | 2.423279 |
2024-02-26 | 2.442017 |
2024-02-27 | 2.439456 |
2024-02-28 | 2.428535 |
2024-04-01 | 2.403273 |
2024-04-02 | 2.407953 |
2024-04-03 | 2.400433 |
2024-04-04 | 2.399461 |
2024-04-05 | 2.401938 |
2024-04-06 | 2.41462 |
2024-04-07 | 2.423816 |
2024-04-08 | 2.408488 |
2024-04-09 | 2.408968 |
2024-04-10 | 2.406221 |
2024-04-11 | 2.408989 |
2024-04-12 | 2.408811 |
2024-04-13 | 2.41692 |
2024-04-14 | 2.415207 |
2024-04-15 | 2.423869 |
2024-04-16 | 2.428334 |
2024-04-17 | 2.425843 |
2024-04-18 | 2.424809 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明