1MZN = 2.157733ISK
1梅蒂卡尔 = 2.157733冰岛克朗
按当前汇率,1梅蒂卡尔可兑换2.157733冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对冰岛克朗汇率价格为中间价参考值,各银行梅蒂卡尔兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.138906 |
2023-03-30 | 2.125998 |
2023-03-31 | 2.149301 |
2023-04-01 | 2.149296 |
2023-04-02 | 2.138431 |
2023-04-03 | 2.144396 |
2023-04-04 | 2.132379 |
2023-04-05 | 2.147673 |
2023-04-06 | 2.147683 |
2023-04-07 | 2.150025 |
2023-04-08 | 2.150015 |
2023-04-09 | 2.140609 |
2023-04-10 | 2.156325 |
2023-04-11 | 2.140225 |
2023-04-12 | 2.132349 |
2023-04-13 | 2.112027 |
2023-04-14 | 2.13064 |
2023-04-15 | 2.130664 |
2023-04-16 | 2.120362 |
2023-04-17 | 2.146285 |
2023-04-18 | 2.132406 |
2023-04-19 | 2.135989 |
2023-04-20 | 2.134684 |
2023-04-21 | 2.139379 |
2023-04-22 | 2.139394 |
2023-04-23 | 2.137682 |
2023-04-24 | 2.128482 |
2023-04-25 | 2.131964 |
2023-04-26 | 2.125712 |
2023-04-27 | 2.115966 |
2023-04-28 | 2.127155 |
2023-04-29 | 2.127164 |
2023-04-30 | 2.108692 |
2023-05-01 | 2.13473 |
2023-05-02 | 2.135792 |
2023-05-03 | 2.122366 |
2023-05-04 | 2.132597 |
2023-05-05 | 2.131446 |
2023-05-06 | 2.131448 |
2023-05-07 | 2.130532 |
2023-05-08 | 2.149464 |
2023-05-09 | 2.153089 |
2023-05-10 | 2.140384 |
2023-05-11 | 2.153317 |
2023-05-12 | 2.172751 |
2023-05-13 | 2.148938 |
2023-05-14 | 2.158472 |
2023-05-15 | 2.171362 |
2023-05-16 | 2.179304 |
2023-05-17 | 2.188879 |
2023-05-18 | 2.200867 |
2023-05-19 | 2.192536 |
2023-05-20 | 2.19253 |
2023-05-21 | 2.189034 |
2023-05-22 | 2.190652 |
2023-05-23 | 2.205612 |
2023-05-24 | 2.19874 |
2023-05-25 | 2.189943 |
2023-05-26 | 2.178735 |
2023-05-27 | 2.178703 |
2023-05-28 | 2.182189 |
2023-05-29 | 2.181697 |
2023-05-30 | 2.178832 |
2023-05-31 | 2.190909 |
2023-06-01 | 2.179195 |
2023-06-02 | 2.205011 |
2023-06-03 | 2.20502 |
2023-06-04 | 2.197465 |
2023-06-05 | 2.20422 |
2023-06-06 | 2.204241 |
2023-06-07 | 2.20015 |
2023-06-08 | 2.169622 |
2023-06-09 | 2.186319 |
2023-06-10 | 2.18629 |
2023-06-11 | 2.180471 |
2023-06-12 | 2.174331 |
2023-06-13 | 2.159441 |
2023-06-14 | 2.153979 |
2023-06-15 | 2.133958 |
2023-06-16 | 2.136593 |
2023-06-17 | 2.136578 |
2023-06-18 | 2.133561 |
2023-06-19 | 2.137837 |
2023-06-20 | 2.131825 |
2023-06-21 | 2.106764 |
2023-06-22 | 2.128191 |
2023-06-23 | 2.139421 |
2023-06-24 | 2.13086 |
2023-06-25 | 2.134285 |
2023-06-26 | 2.135691 |
2023-06-27 | 2.123934 |
2023-06-28 | 2.129417 |
2023-06-29 | 2.143754 |
2023-06-30 | 2.133359 |
2023-07-01 | 2.133358 |
2023-07-02 | 2.129836 |
2023-07-03 | 2.136482 |
2023-07-04 | 2.148108 |
2023-07-05 | 2.15991 |
2023-07-06 | 2.126273 |
2023-07-07 | 2.100688 |
2023-07-08 | 2.100719 |
2023-07-09 | 2.097247 |
2023-07-10 | 2.092502 |
2023-07-11 | 2.089267 |
2023-07-12 | 2.064963 |
2023-07-13 | 2.04883 |
2023-07-14 | 2.048353 |
2023-07-15 | 2.04837 |
2023-07-16 | 2.046264 |
2023-07-17 | 2.044957 |
2023-07-18 | 2.044347 |
2023-07-19 | 2.049514 |
2023-07-20 | 2.059406 |
2023-07-21 | 2.062605 |
2023-07-22 | 2.062579 |
2023-07-23 | 2.063531 |
2023-07-24 | 2.074354 |
2023-07-25 | 2.062422 |
2023-07-26 | 2.061789 |
2023-07-27 | 2.077953 |
2023-07-28 | 2.064022 |
2023-07-29 | 2.064019 |
2023-07-30 | 2.063471 |
2023-07-31 | 2.058359 |
2023-08-01 | 2.055357 |
2023-08-02 | 2.073384 |
2023-08-03 | 2.068405 |
2023-08-04 | 2.063102 |
2023-08-05 | 2.063106 |
2023-08-06 | 2.064497 |
2023-08-07 | 2.064821 |
2023-08-08 | 2.065619 |
2023-08-09 | 2.059519 |
2023-08-10 | 2.061256 |
2023-08-11 | 2.071124 |
2023-08-12 | 2.065406 |
2023-08-13 | 2.067679 |
2023-08-14 | 2.068234 |
2023-08-15 | 2.069019 |
2023-08-16 | 2.073569 |
2023-08-17 | 2.068877 |
2023-08-18 | 2.06965 |
2023-08-19 | 2.069655 |
2023-08-20 | 2.067477 |
2023-08-21 | 2.064801 |
2023-08-22 | 2.071384 |
2023-08-23 | 2.061975 |
2023-08-24 | 2.073107 |
2023-08-25 | 2.063734 |
2023-08-26 | 2.063715 |
2023-08-27 | 2.070314 |
2023-08-28 | 2.059344 |
2023-08-29 | 2.045256 |
2023-08-30 | 2.043218 |
2023-08-31 | 2.05343 |
2023-09-01 | 2.077526 |
2023-09-02 | 2.077527 |
2023-09-03 | 2.066674 |
2023-09-04 | 2.088029 |
2023-09-05 | 2.091743 |
2023-09-06 | 2.099529 |
2023-09-07 | 2.101644 |
2023-09-08 | 2.101719 |
2023-09-09 | 2.101713 |
2023-09-10 | 2.095682 |
2023-09-11 | 2.09119 |
2023-09-12 | 2.091564 |
2023-09-13 | 2.104888 |
2023-09-14 | 2.136608 |
2023-09-15 | 2.130187 |
2023-09-16 | 2.130199 |
2023-09-17 | 2.12887 |
2023-09-18 | 2.123787 |
2023-09-19 | 2.126638 |
2023-09-20 | 2.120376 |
2023-09-22 | 2.134681 |
2023-09-23 | 2.134664 |
2023-09-24 | 2.130281 |
2023-09-25 | 2.143481 |
2023-09-26 | 2.149572 |
2023-09-27 | 2.15947 |
2023-09-28 | 2.145397 |
2023-09-29 | 2.161562 |
2023-09-30 | 2.143727 |
2023-10-01 | 2.143727 |
2023-10-02 | 2.193293 |
2023-10-03 | 2.182529 |
2023-10-04 | 2.16666 |
2023-10-05 | 2.152387 |
2023-10-06 | 2.151016 |
2023-10-07 | 2.148828 |
2023-10-08 | 2.154997 |
2023-10-09 | 2.158524 |
2023-10-10 | 2.159044 |
2023-10-11 | 2.158826 |
2023-10-12 | 2.177701 |
2023-10-13 | 2.183303 |
2023-10-14 | 2.179932 |
2023-10-15 | 2.176738 |
2023-10-16 | 2.170546 |
2023-10-17 | 2.170549 |
2023-10-18 | 2.175131 |
2023-10-19 | 2.165541 |
2023-10-20 | 2.176742 |
2023-10-21 | 2.176104 |
2023-10-22 | 2.176297 |
2023-10-23 | 2.157158 |
2023-10-24 | 2.172127 |
2023-10-25 | 2.190796 |
2023-10-26 | 2.187772 |
2023-10-27 | 2.184503 |
2023-10-28 | 2.191627 |
2023-10-29 | 2.182131 |
2023-10-30 | 2.173184 |
2023-10-31 | 2.184704 |
2023-11-01 | 2.182821 |
2023-11-02 | 2.183307 |
2023-11-03 | 2.176701 |
2023-11-04 | 2.181208 |
2023-11-05 | 2.179899 |
2023-11-06 | 2.193253 |
2023-11-07 | 2.205368 |
2023-11-08 | 2.205218 |
2023-11-09 | 2.2117 |
2023-11-10 | 2.21493 |
2023-11-11 | 2.230675 |
2023-11-12 | 2.229652 |
2023-11-13 | 2.25343 |
2023-11-14 | 2.219526 |
2023-11-15 | 2.21492 |
2023-11-16 | 2.207135 |
2023-11-17 | 2.201071 |
2023-11-18 | 2.208668 |
2023-11-19 | 2.205569 |
2023-11-20 | 2.18451 |
2023-11-21 | 2.193982 |
2023-11-22 | 2.214587 |
2023-11-23 | 2.195807 |
2023-11-24 | 2.156434 |
2023-11-25 | 2.162013 |
2023-11-26 | 2.156577 |
2023-11-27 | 2.142093 |
2023-11-28 | 2.148349 |
2023-11-29 | 2.146765 |
2023-11-30 | 2.162492 |
2023-12-01 | 2.182578 |
2023-12-02 | 2.177827 |
2023-12-03 | 2.173173 |
2023-12-04 | 2.182074 |
2023-12-05 | 2.182581 |
2023-12-06 | 2.178079 |
2023-12-07 | 2.17991 |
2023-12-08 | 2.17506 |
2023-12-09 | 2.192139 |
2023-12-10 | 2.191797 |
2023-12-11 | 2.183662 |
2023-12-12 | 2.194242 |
2023-12-13 | 2.184486 |
2023-12-14 | 2.142843 |
2023-12-15 | 2.158705 |
2023-12-16 | 2.159899 |
2023-12-17 | 2.157053 |
2023-12-18 | 2.162987 |
2023-12-19 | 2.144949 |
2023-12-20 | 2.144954 |
2023-12-21 | 2.140718 |
2023-12-22 | 2.139618 |
2023-12-23 | 2.142311 |
2023-12-24 | 2.139002 |
2023-12-25 | 2.141379 |
2023-12-26 | 2.13913 |
2023-12-27 | 2.124306 |
2023-12-28 | 2.115836 |
2023-12-29 | 2.127854 |
2023-12-30 | 2.136246 |
2023-12-31 | 2.13151 |
2024-01-01 | 2.129885 |
2024-01-02 | 2.155923 |
2024-01-03 | 2.163886 |
2024-01-04 | 2.152168 |
2024-01-05 | 2.151021 |
2024-01-06 | 2.159973 |
2024-01-07 | 2.160752 |
2024-01-08 | 2.152533 |
2024-01-09 | 2.155795 |
2024-01-10 | 2.139514 |
2024-01-11 | 2.145093 |
2024-01-12 | 2.138453 |
2024-01-13 | 2.143093 |
2024-01-14 | 2.139672 |
2024-01-15 | 2.134742 |
2024-01-16 | 2.147 |
2024-01-17 | 2.157587 |
2024-01-18 | 2.156926 |
2024-01-19 | 2.142102 |
2024-01-20 | 2.145934 |
2024-01-21 | 2.141923 |
2024-01-22 | 2.136868 |
2024-01-23 | 2.143313 |
2024-01-24 | 2.123994 |
2024-01-25 | 2.140925 |
2024-01-26 | 2.140644 |
2024-01-27 | 2.142383 |
2024-01-28 | 2.137741 |
2024-01-29 | 2.152717 |
2024-01-30 | 2.130084 |
2024-01-31 | 2.137538 |
2024-02-01 | 2.140976 |
2024-02-02 | 2.149564 |
2024-02-03 | 2.157962 |
2024-02-04 | 2.152774 |
2024-02-05 | 2.161744 |
2024-02-06 | 2.158764 |
2024-02-07 | 2.159795 |
2024-02-08 | 2.163123 |
2024-02-09 | 2.152492 |
2024-02-10 | 2.158793 |
2024-02-11 | 2.153538 |
2024-02-12 | 2.157062 |
2024-02-13 | 2.172151 |
2024-02-14 | 2.171244 |
2024-02-15 | 2.165929 |
2024-02-16 | 2.161717 |
2024-02-17 | 2.167592 |
2024-02-18 | 2.165828 |
2024-02-19 | 2.150396 |
2024-02-20 | 2.150133 |
2024-02-21 | 2.157754 |
2024-02-22 | 2.153715 |
2024-02-23 | 2.157049 |
2024-02-24 | 2.150714 |
2024-02-25 | 2.150694 |
2024-02-26 | 2.161548 |
2024-02-27 | 2.154461 |
2024-02-28 | 2.144847 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明