1MZN = 0.386294HNL
1梅蒂卡尔 = 0.386294洪都拉斯伦皮拉
按当前汇率,1梅蒂卡尔可兑换0.386294洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对梅蒂卡尔汇率 梅蒂卡尔汇率 洪都拉斯伦皮拉汇率
声明与提示:梅蒂卡尔对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行梅蒂卡尔兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.386104 |
2023-03-30 | 0.38575 |
2023-03-31 | 0.385924 |
2023-04-01 | 0.385921 |
2023-04-02 | 0.385576 |
2023-04-03 | 0.385283 |
2023-04-04 | 0.384836 |
2023-04-05 | 0.385265 |
2023-04-06 | 0.384937 |
2023-04-07 | 0.385283 |
2023-04-08 | 0.385268 |
2023-04-09 | 0.383043 |
2023-04-10 | 0.384696 |
2023-04-11 | 0.384758 |
2023-04-12 | 0.385526 |
2023-04-13 | 0.385219 |
2023-04-14 | 0.385302 |
2023-04-15 | 0.383257 |
2023-04-16 | 0.383671 |
2023-04-17 | 0.385535 |
2023-04-18 | 0.385233 |
2023-04-19 | 0.38494 |
2023-04-20 | 0.385551 |
2023-04-21 | 0.385678 |
2023-04-22 | 0.385675 |
2023-04-23 | 0.385511 |
2023-04-24 | 0.383535 |
2023-04-25 | 0.385441 |
2023-04-26 | 0.385042 |
2023-04-27 | 0.385287 |
2023-04-28 | 0.385434 |
2023-04-29 | 0.385444 |
2023-04-30 | 0.381084 |
2023-05-01 | 0.385449 |
2023-05-02 | 0.38521 |
2023-05-03 | 0.385515 |
2023-05-04 | 0.386385 |
2023-05-05 | 0.38592 |
2023-05-06 | 0.385919 |
2023-05-07 | 0.385635 |
2023-05-08 | 0.385924 |
2023-05-09 | 0.386683 |
2023-05-10 | 0.386482 |
2023-05-11 | 0.38618 |
2023-05-12 | 0.386528 |
2023-05-13 | 0.383688 |
2023-05-14 | 0.384274 |
2023-05-15 | 0.385557 |
2023-05-16 | 0.386381 |
2023-05-17 | 0.386066 |
2023-05-18 | 0.385705 |
2023-05-19 | 0.385905 |
2023-05-20 | 0.383763 |
2023-05-21 | 0.384199 |
2023-05-22 | 0.385213 |
2023-05-23 | 0.386062 |
2023-05-24 | 0.385689 |
2023-05-25 | 0.385769 |
2023-05-26 | 0.386083 |
2023-05-27 | 0.386075 |
2023-05-28 | 0.38555 |
2023-05-29 | 0.384644 |
2023-05-30 | 0.384928 |
2023-05-31 | 0.385778 |
2023-06-01 | 0.384588 |
2023-06-02 | 0.386864 |
2023-06-03 | 0.386159 |
2023-06-04 | 0.386295 |
2023-06-05 | 0.38725 |
2023-06-06 | 0.387319 |
2023-06-07 | 0.386878 |
2023-06-08 | 0.385019 |
2023-06-09 | 0.387161 |
2023-06-10 | 0.385098 |
2023-06-11 | 0.385665 |
2023-06-12 | 0.386405 |
2023-06-13 | 0.387631 |
2023-06-14 | 0.386227 |
2023-06-15 | 0.386561 |
2023-06-16 | 0.386817 |
2023-06-17 | 0.386818 |
2023-06-18 | 0.38499 |
2023-06-19 | 0.386842 |
2023-06-20 | 0.386684 |
2023-06-21 | 0.386684 |
2023-06-22 | 0.386698 |
2023-06-23 | 0.386846 |
2023-06-24 | 0.382914 |
2023-06-25 | 0.383544 |
2023-06-26 | 0.386857 |
2023-06-27 | 0.386571 |
2023-06-28 | 0.386957 |
2023-06-29 | 0.38638 |
2023-06-30 | 0.387004 |
2023-07-01 | 0.387 |
2023-07-02 | 0.383071 |
2023-07-03 | 0.387002 |
2023-07-04 | 0.386809 |
2023-07-05 | 0.389855 |
2023-07-06 | 0.389881 |
2023-07-07 | 0.387157 |
2023-07-08 | 0.382617 |
2023-07-09 | 0.383512 |
2023-07-10 | 0.38687 |
2023-07-11 | 0.386953 |
2023-07-12 | 0.387487 |
2023-07-13 | 0.386644 |
2023-07-14 | 0.385118 |
2023-07-15 | 0.384378 |
2023-07-16 | 0.384643 |
2023-07-17 | 0.385478 |
2023-07-18 | 0.386903 |
2023-07-19 | 0.386915 |
2023-07-20 | 0.385887 |
2023-07-21 | 0.38621 |
2023-07-22 | 0.385902 |
2023-07-23 | 0.385894 |
2023-07-24 | 0.386271 |
2023-07-25 | 0.386347 |
2023-07-26 | 0.38643 |
2023-07-27 | 0.386373 |
2023-07-28 | 0.386343 |
2023-07-29 | 0.384674 |
2023-07-30 | 0.385025 |
2023-07-31 | 0.386344 |
2023-08-01 | 0.386211 |
2023-08-02 | 0.386283 |
2023-08-03 | 0.385925 |
2023-08-04 | 0.385122 |
2023-08-05 | 0.382152 |
2023-08-06 | 0.38255 |
2023-08-07 | 0.384788 |
2023-08-08 | 0.384938 |
2023-08-09 | 0.385344 |
2023-08-10 | 0.385337 |
2023-08-11 | 0.385378 |
2023-08-12 | 0.386395 |
2023-08-13 | 0.38682 |
2023-08-14 | 0.38542 |
2023-08-15 | 0.385561 |
2023-08-16 | 0.385206 |
2023-08-17 | 0.385264 |
2023-08-18 | 0.385283 |
2023-08-19 | 0.38427 |
2023-08-20 | 0.384468 |
2023-08-21 | 0.385315 |
2023-08-22 | 0.385302 |
2023-08-23 | 0.389557 |
2023-08-24 | 0.389258 |
2023-08-25 | 0.385333 |
2023-08-26 | 0.385654 |
2023-08-27 | 0.385869 |
2023-08-28 | 0.385761 |
2023-08-29 | 0.385636 |
2023-08-30 | 0.386022 |
2023-08-31 | 0.385797 |
2023-09-01 | 0.385799 |
2023-09-02 | 0.385801 |
2023-09-03 | 0.38582 |
2023-09-04 | 0.386134 |
2023-09-05 | 0.386126 |
2023-09-06 | 0.390381 |
2023-09-07 | 0.389157 |
2023-09-08 | 0.390456 |
2023-09-09 | 0.390455 |
2023-09-10 | 0.385972 |
2023-09-11 | 0.388181 |
2023-09-12 | 0.388392 |
2023-09-13 | 0.385802 |
2023-09-14 | 0.387971 |
2023-09-15 | 0.388891 |
2023-09-16 | 0.384983 |
2023-09-17 | 0.385762 |
2023-09-18 | 0.388228 |
2023-09-19 | 0.387781 |
2023-09-20 | 0.388113 |
2023-09-22 | 0.38843 |
2023-09-23 | 0.388426 |
2023-09-24 | 0.385048 |
2023-09-25 | 0.38774 |
2023-09-26 | 0.388338 |
2023-09-27 | 0.387234 |
2023-09-28 | 0.388164 |
2023-09-29 | 0.389736 |
2023-09-30 | 0.386393 |
2023-10-01 | 0.386393 |
2023-10-02 | 0.388327 |
2023-10-03 | 0.385977 |
2023-10-04 | 0.386853 |
2023-10-05 | 0.385365 |
2023-10-06 | 0.387877 |
2023-10-07 | 0.386325 |
2023-10-08 | 0.386534 |
2023-10-09 | 0.384696 |
2023-10-10 | 0.385299 |
2023-10-11 | 0.385361 |
2023-10-12 | 0.388667 |
2023-10-13 | 0.387464 |
2023-10-14 | 0.386339 |
2023-10-15 | 0.38617 |
2023-10-16 | 0.385371 |
2023-10-17 | 0.386176 |
2023-10-18 | 0.386709 |
2023-10-19 | 0.385053 |
2023-10-20 | 0.387825 |
2023-10-21 | 0.387292 |
2023-10-22 | 0.386356 |
2023-10-23 | 0.387137 |
2023-10-24 | 0.387317 |
2023-10-25 | 0.387157 |
2023-10-26 | 0.386052 |
2023-10-27 | 0.38738 |
2023-10-28 | 0.386717 |
2023-10-29 | 0.3862 |
2023-10-30 | 0.385486 |
2023-10-31 | 0.388192 |
2023-11-01 | 0.388381 |
2023-11-02 | 0.38705 |
2023-11-03 | 0.388285 |
2023-11-04 | 0.387463 |
2023-11-05 | 0.387349 |
2023-11-06 | 0.383652 |
2023-11-07 | 0.387246 |
2023-11-08 | 0.386954 |
2023-11-09 | 0.387248 |
2023-11-10 | 0.384358 |
2023-11-11 | 0.387527 |
2023-11-12 | 0.387376 |
2023-11-13 | 0.386349 |
2023-11-14 | 0.387956 |
2023-11-15 | 0.3818 |
2023-11-16 | 0.387082 |
2023-11-17 | 0.387025 |
2023-11-18 | 0.386945 |
2023-11-19 | 0.386637 |
2023-11-20 | 0.386207 |
2023-11-21 | 0.387194 |
2023-11-22 | 0.386811 |
2023-11-23 | 0.386887 |
2023-11-24 | 0.387016 |
2023-11-25 | 0.387397 |
2023-11-26 | 0.386405 |
2023-11-27 | 0.383476 |
2023-11-28 | 0.387376 |
2023-11-29 | 0.385976 |
2023-11-30 | 0.386494 |
2023-12-01 | 0.386854 |
2023-12-02 | 0.387044 |
2023-12-03 | 0.386212 |
2023-12-04 | 0.386343 |
2023-12-05 | 0.386805 |
2023-12-06 | 0.388162 |
2023-12-07 | 0.387332 |
2023-12-08 | 0.384182 |
2023-12-09 | 0.386858 |
2023-12-10 | 0.386796 |
2023-12-11 | 0.384282 |
2023-12-12 | 0.387013 |
2023-12-13 | 0.386461 |
2023-12-14 | 0.384879 |
2023-12-15 | 0.385844 |
2023-12-16 | 0.387484 |
2023-12-17 | 0.386024 |
2023-12-18 | 0.386883 |
2023-12-19 | 0.385826 |
2023-12-20 | 0.385749 |
2023-12-21 | 0.386599 |
2023-12-22 | 0.385905 |
2023-12-23 | 0.38706 |
2023-12-24 | 0.386473 |
2023-12-25 | 0.386956 |
2023-12-26 | 0.386946 |
2023-12-27 | 0.387366 |
2023-12-28 | 0.385611 |
2023-12-29 | 0.386654 |
2023-12-30 | 0.387024 |
2023-12-31 | 0.386137 |
2024-01-01 | 0.386738 |
2024-01-02 | 0.386578 |
2024-01-03 | 0.386132 |
2024-01-04 | 0.386421 |
2024-01-05 | 0.386582 |
2024-01-06 | 0.386775 |
2024-01-07 | 0.386952 |
2024-01-08 | 0.38692 |
2024-01-09 | 0.386058 |
2024-01-10 | 0.385875 |
2024-01-11 | 0.385861 |
2024-01-12 | 0.387049 |
2024-01-13 | 0.386663 |
2024-01-14 | 0.386105 |
2024-01-15 | 0.385654 |
2024-01-16 | 0.385939 |
2024-01-17 | 0.386136 |
2024-01-18 | 0.387057 |
2024-01-19 | 0.386752 |
2024-01-20 | 0.386553 |
2024-01-21 | 0.385916 |
2024-01-22 | 0.387042 |
2024-01-23 | 0.385841 |
2024-01-24 | 0.38598 |
2024-01-25 | 0.386264 |
2024-01-26 | 0.386771 |
2024-01-27 | 0.386809 |
2024-01-28 | 0.385974 |
2024-01-29 | 0.386071 |
2024-01-30 | 0.384281 |
2024-01-31 | 0.385669 |
2024-02-01 | 0.386907 |
2024-02-02 | 0.385657 |
2024-02-03 | 0.387092 |
2024-02-04 | 0.386141 |
2024-02-05 | 0.386918 |
2024-02-06 | 0.386553 |
2024-02-07 | 0.386413 |
2024-02-08 | 0.386237 |
2024-02-09 | 0.386068 |
2024-02-10 | 0.387121 |
2024-02-11 | 0.386174 |
2024-02-12 | 0.386157 |
2024-02-13 | 0.386592 |
2024-02-14 | 0.386935 |
2024-02-15 | 0.385963 |
2024-02-16 | 0.386236 |
2024-02-17 | 0.387285 |
2024-02-18 | 0.386971 |
2024-02-19 | 0.38415 |
2024-02-20 | 0.38662 |
2024-02-21 | 0.38697 |
2024-02-22 | 0.38637 |
2024-02-23 | 0.387022 |
2024-02-24 | 0.387427 |
2024-02-25 | 0.387425 |
2024-02-26 | 0.386779 |
2024-02-27 | 0.388143 |
2024-02-28 | 0.384359 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明