日期 | 汇率 |
---|---|
2024-04-01 | 0.122687 |
2024-04-02 | 0.122592 |
2024-04-03 | 0.122156 |
2024-04-04 | 0.122221 |
2024-04-05 | 0.122287 |
2024-04-06 | 0.122759 |
2024-04-07 | 0.122742 |
2024-04-08 | 0.122025 |
2024-04-09 | 0.122199 |
2024-04-10 | 0.12212 |
2024-04-11 | 0.122279 |
2024-04-12 | 0.122096 |
2024-04-13 | 0.122923 |
2024-04-14 | 0.122835 |
2024-04-15 | 0.122564 |
2024-04-16 | 0.122647 |
2024-04-17 | 0.122449 |
2024-04-18 | 0.122394 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.122847 |
2023-04-20 | 0.122932 |
2023-04-21 | 0.122955 |
2023-04-22 | 0.122961 |
2023-04-23 | 0.122921 |
2023-04-24 | 0.122837 |
2023-04-25 | 0.122888 |
2023-04-26 | 0.122904 |
2023-04-27 | 0.122856 |
2023-04-28 | 0.122955 |
2023-04-29 | 0.122949 |
2023-04-30 | 0.122954 |
2023-05-01 | 0.12285 |
2023-05-02 | 0.12296 |
2023-05-03 | 0.122838 |
2023-05-04 | 0.122878 |
2023-05-05 | 0.122854 |
2023-05-06 | 0.122845 |
2023-05-07 | 0.12282 |
2023-05-08 | 0.122831 |
2023-05-09 | 0.123021 |
2023-05-10 | 0.122857 |
2023-05-11 | 0.122749 |
2023-05-12 | 0.122913 |
2023-05-13 | 0.122904 |
2023-05-14 | 0.122835 |
2023-05-15 | 0.122671 |
2023-05-16 | 0.122778 |
2023-05-17 | 0.122664 |
2023-05-18 | 0.122555 |
2023-05-19 | 0.122384 |
2023-05-20 | 0.122367 |
2023-05-21 | 0.122409 |
2023-05-22 | 0.122566 |
2023-05-23 | 0.122754 |
2023-05-24 | 0.122565 |
2023-05-25 | 0.12262 |
2023-05-26 | 0.122573 |
2023-05-27 | 0.122578 |
2023-05-28 | 0.122604 |
2023-05-29 | 0.122514 |
2023-05-30 | 0.122706 |
2023-05-31 | 0.122542 |
2023-06-01 | 0.122549 |
2023-06-02 | 0.122676 |
2023-06-03 | 0.122677 |
2023-06-04 | 0.12266 |
2023-06-05 | 0.122676 |
2023-06-06 | 0.122838 |
2023-06-07 | 0.122809 |
2023-06-08 | 0.122654 |
2023-06-09 | 0.122734 |
2023-06-10 | 0.122739 |
2023-06-11 | 0.122776 |
2023-06-12 | 0.122633 |
2023-06-13 | 0.122699 |
2023-06-14 | 0.122562 |
2023-06-15 | 0.122406 |
2023-06-16 | 0.122389 |
2023-06-17 | 0.122387 |
2023-06-18 | 0.122388 |
2023-06-19 | 0.122438 |
2023-06-20 | 0.122514 |
2023-06-21 | 0.122563 |
2023-06-22 | 0.122596 |
2023-06-23 | 0.122548 |
2023-06-24 | 0.122546 |
2023-06-25 | 0.122497 |
2023-06-26 | 0.122551 |
2023-06-27 | 0.122597 |
2023-06-28 | 0.122595 |
2023-06-29 | 0.122625 |
2023-06-30 | 0.122691 |
2023-07-01 | 0.122691 |
2023-07-02 | 0.12275 |
2023-07-03 | 0.122666 |
2023-07-04 | 0.12261 |
2023-07-05 | 0.123472 |
2023-07-06 | 0.123474 |
2023-07-07 | 0.122594 |
2023-07-08 | 0.122619 |
2023-07-09 | 0.122602 |
2023-07-10 | 0.122506 |
2023-07-11 | 0.122585 |
2023-07-12 | 0.122521 |
2023-07-13 | 0.122462 |
2023-07-14 | 0.122361 |
2023-07-15 | 0.122346 |
2023-07-16 | 0.122438 |
2023-07-17 | 0.122421 |
2023-07-18 | 0.122481 |
2023-07-19 | 0.122398 |
2023-07-20 | 0.122481 |
2023-07-21 | 0.122657 |
2023-07-22 | 0.122653 |
2023-07-23 | 0.122628 |
2023-07-24 | 0.122572 |
2023-07-25 | 0.122561 |
2023-07-26 | 0.122374 |
2023-07-27 | 0.122404 |
2023-07-28 | 0.122396 |
2023-07-29 | 0.122402 |
2023-07-30 | 0.122363 |
2023-07-31 | 0.122374 |
2023-08-01 | 0.122245 |
2023-08-02 | 0.122349 |
2023-08-03 | 0.122237 |
2023-08-04 | 0.122294 |
2023-08-05 | 0.122289 |
2023-08-06 | 0.122298 |
2023-08-07 | 0.122235 |
2023-08-08 | 0.122341 |
2023-08-09 | 0.122535 |
2023-08-10 | 0.12251 |
2023-08-11 | 0.122493 |
2023-08-12 | 0.12248 |
2023-08-13 | 0.12249 |
2023-08-14 | 0.122427 |
2023-08-15 | 0.122487 |
2023-08-16 | 0.122612 |
2023-08-17 | 0.122592 |
2023-08-18 | 0.122631 |
2023-08-19 | 0.122603 |
2023-08-20 | 0.122638 |
2023-08-21 | 0.122724 |
2023-08-22 | 0.12271 |
2023-08-23 | 0.122757 |
2023-08-24 | 0.122758 |
2023-08-25 | 0.122816 |
2023-08-26 | 0.122813 |
2023-08-27 | 0.122874 |
2023-08-28 | 0.122922 |
2023-08-29 | 0.122943 |
2023-08-30 | 0.122933 |
2023-08-31 | 0.122869 |
2023-09-01 | 0.122901 |
2023-09-02 | 0.122885 |
2023-09-03 | 0.122889 |
2023-09-04 | 0.122753 |
2023-09-05 | 0.122767 |
2023-09-06 | 0.122741 |
2023-09-07 | 0.122638 |
2023-09-08 | 0.122705 |
2023-09-09 | 0.122712 |
2023-09-10 | 0.122647 |
2023-09-11 | 0.122533 |
2023-09-12 | 0.122542 |
2023-09-13 | 0.122525 |
2023-09-14 | 0.122522 |
2023-09-15 | 0.122506 |
2023-09-16 | 0.122512 |
2023-09-17 | 0.122499 |
2023-09-18 | 0.122357 |
2023-09-19 | 0.122438 |
2023-09-20 | 0.122336 |
2023-09-22 | 0.122348 |
2023-09-23 | 0.122345 |
2023-09-24 | 0.122326 |
2023-09-25 | 0.122338 |
2023-09-26 | 0.122499 |
2023-09-27 | 0.122526 |
2023-09-28 | 0.122598 |
2023-09-29 | 0.122855 |
2023-09-30 | 0.122696 |
2023-10-01 | 0.122695 |
2023-10-02 | 0.122558 |
2023-10-03 | 0.122544 |
2023-10-04 | 0.12257 |
2023-10-05 | 0.122633 |
2023-10-06 | 0.122892 |
2023-10-07 | 0.122679 |
2023-10-08 | 0.122711 |
2023-10-09 | 0.122495 |
2023-10-10 | 0.122357 |
2023-10-11 | 0.122411 |
2023-10-12 | 0.122581 |
2023-10-13 | 0.122741 |
2023-10-14 | 0.12253 |
2023-10-15 | 0.122455 |
2023-10-16 | 0.122402 |
2023-10-17 | 0.122589 |
2023-10-18 | 0.122607 |
2023-10-19 | 0.122419 |
2023-10-20 | 0.122783 |
2023-10-21 | 0.122758 |
2023-10-22 | 0.122626 |
2023-10-23 | 0.122541 |
2023-10-24 | 0.122486 |
2023-10-25 | 0.122519 |
2023-10-26 | 0.122508 |
2023-10-27 | 0.122705 |
2023-10-28 | 0.12249 |
2023-10-29 | 0.122525 |
2023-10-30 | 0.122453 |
2023-10-31 | 0.122518 |
2023-11-01 | 0.122518 |
2023-11-02 | 0.122498 |
2023-11-03 | 0.122605 |
2023-11-04 | 0.122753 |
2023-11-05 | 0.122716 |
2023-11-06 | 0.122431 |
2023-11-07 | 0.122442 |
2023-11-08 | 0.12245 |
2023-11-09 | 0.122333 |
2023-11-10 | 0.121524 |
2023-11-11 | 0.122519 |
2023-11-12 | 0.122463 |
2023-11-13 | 0.122232 |
2023-11-14 | 0.122328 |
2023-11-15 | 0.122209 |
2023-11-16 | 0.122194 |
2023-11-17 | 0.122199 |
2023-11-18 | 0.122226 |
2023-11-19 | 0.122038 |
2023-11-20 | 0.122098 |
2023-11-21 | 0.122139 |
2023-11-22 | 0.122134 |
2023-11-23 | 0.122152 |
2023-11-24 | 0.122057 |
2023-11-25 | 0.122259 |
2023-11-26 | 0.121935 |
2023-11-27 | 0.121241 |
2023-11-28 | 0.122081 |
2023-11-29 | 0.122178 |
2023-11-30 | 0.122267 |
2023-12-01 | 0.122341 |
2023-12-02 | 0.122571 |
2023-12-03 | 0.12231 |
2023-12-04 | 0.122295 |
2023-12-05 | 0.122519 |
2023-12-06 | 0.122293 |
2023-12-07 | 0.122359 |
2023-12-08 | 0.121708 |
2023-12-09 | 0.122499 |
2023-12-10 | 0.122468 |
2023-12-11 | 0.121532 |
2023-12-12 | 0.122281 |
2023-12-13 | 0.122409 |
2023-12-14 | 0.122222 |
2023-12-15 | 0.122184 |
2023-12-16 | 0.122345 |
2023-12-17 | 0.122119 |
2023-12-18 | 0.122134 |
2023-12-19 | 0.122103 |
2023-12-20 | 0.122224 |
2023-12-21 | 0.122261 |
2023-12-22 | 0.122354 |
2023-12-23 | 0.122605 |
2023-12-24 | 0.122393 |
2023-12-25 | 0.122433 |
2023-12-26 | 0.122401 |
2023-12-27 | 0.12232 |
2023-12-28 | 0.122325 |
2023-12-29 | 0.122278 |
2023-12-30 | 0.122497 |
2023-12-31 | 0.122211 |
2024-01-01 | 0.12247 |
2024-01-02 | 0.122357 |
2024-01-03 | 0.12225 |
2024-01-04 | 0.122314 |
2024-01-05 | 0.12238 |
2024-01-06 | 0.122444 |
2024-01-07 | 0.122486 |
2024-01-08 | 0.12226 |
2024-01-09 | 0.12242 |
2024-01-10 | 0.122407 |
2024-01-11 | 0.122407 |
2024-01-12 | 0.12242 |
2024-01-13 | 0.122633 |
2024-01-14 | 0.122464 |
2024-01-15 | 0.122465 |
2024-01-16 | 0.122522 |
2024-01-17 | 0.122488 |
2024-01-18 | 0.122438 |
2024-01-19 | 0.122417 |
2024-01-20 | 0.122587 |
2024-01-21 | 0.122346 |
2024-01-22 | 0.122395 |
2024-01-23 | 0.122445 |
2024-01-24 | 0.122385 |
2024-01-25 | 0.122395 |
2024-01-26 | 0.122358 |
2024-01-27 | 0.12258 |
2024-01-28 | 0.122297 |
2024-01-29 | 0.122333 |
2024-01-30 | 0.121667 |
2024-01-31 | 0.122377 |
2024-02-01 | 0.122406 |
2024-02-02 | 0.122432 |
2024-02-03 | 0.122696 |
2024-02-04 | 0.12241 |
2024-02-05 | 0.122482 |
2024-02-06 | 0.122501 |
2024-02-07 | 0.122504 |
2024-02-08 | 0.122432 |
2024-02-09 | 0.122443 |
2024-02-10 | 0.122681 |
2024-02-11 | 0.122382 |
2024-02-12 | 0.122469 |
2024-02-13 | 0.12245 |
2024-02-14 | 0.122393 |
2024-02-15 | 0.122417 |
2024-02-16 | 0.122482 |
2024-02-17 | 0.122741 |
2024-02-18 | 0.122643 |
2024-02-19 | 0.121779 |
2024-02-20 | 0.122516 |
2024-02-21 | 0.122481 |
2024-02-22 | 0.122473 |
2024-02-23 | 0.122486 |
2024-02-24 | 0.122764 |
2024-02-25 | 0.122768 |
2024-02-26 | 0.122577 |
2024-02-27 | 0.122502 |
2024-02-28 | 0.121819 |
2024-04-01 | 0.122687 |
2024-04-02 | 0.122592 |
2024-04-03 | 0.122156 |
2024-04-04 | 0.122221 |
2024-04-05 | 0.122287 |
2024-04-06 | 0.122759 |
2024-04-07 | 0.122742 |
2024-04-08 | 0.122025 |
2024-04-09 | 0.122199 |
2024-04-10 | 0.12212 |
2024-04-11 | 0.122279 |
2024-04-12 | 0.122096 |
2024-04-13 | 0.122923 |
2024-04-14 | 0.122835 |
2024-04-15 | 0.122564 |
2024-04-16 | 0.122647 |
2024-04-17 | 0.122449 |
2024-04-18 | 0.122394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明