1MZN = 134.954287GNF
1梅蒂卡尔 = 134.954287几内亚法郎
按当前汇率,1梅蒂卡尔可兑换134.954287几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对几内亚法郎汇率价格为中间价参考值,各银行梅蒂卡尔兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 133.948639 |
日期 | 汇率 |
---|---|
2023-03-28 | 134.557378 |
2023-03-29 | 135.069942 |
2023-03-30 | 134.936095 |
2023-03-31 | 135.367505 |
2023-04-01 | 135.36747 |
2023-04-02 | 134.658239 |
2023-04-03 | 134.631555 |
2023-04-04 | 134.365123 |
2023-04-05 | 134.984652 |
2023-04-06 | 134.488101 |
2023-04-07 | 135.473075 |
2023-04-08 | 135.471871 |
2023-04-09 | 134.040021 |
2023-04-10 | 134.973944 |
2023-04-11 | 134.887437 |
2023-04-12 | 134.989286 |
2023-04-13 | 134.841143 |
2023-04-14 | 135.443932 |
2023-04-15 | 133.953285 |
2023-04-16 | 134.252527 |
2023-04-17 | 134.985867 |
2023-04-18 | 134.916242 |
2023-04-19 | 134.549343 |
2023-04-20 | 134.608076 |
2023-04-21 | 134.538119 |
2023-04-22 | 134.538563 |
2023-04-23 | 134.316852 |
2023-04-24 | 134.098263 |
2023-04-25 | 134.30973 |
2023-04-26 | 134.334825 |
2023-04-27 | 134.604677 |
2023-04-28 | 134.728727 |
2023-04-29 | 134.728525 |
2023-04-30 | 133.242932 |
2023-05-01 | 134.740646 |
2023-05-02 | 134.861782 |
2023-05-03 | 134.882104 |
2023-05-04 | 135.420339 |
2023-05-05 | 135.444437 |
2023-05-06 | 135.444711 |
2023-05-07 | 134.889832 |
2023-05-08 | 134.515456 |
2023-05-09 | 134.89388 |
2023-05-10 | 135.263475 |
2023-05-11 | 134.954855 |
2023-05-12 | 135.473308 |
2023-05-13 | 135.47296 |
2023-05-14 | 134.458966 |
2023-05-15 | 134.895487 |
2023-05-16 | 134.970317 |
2023-05-17 | 134.944613 |
2023-05-18 | 134.968564 |
2023-05-19 | 135.418742 |
2023-05-20 | 135.418567 |
2023-05-21 | 134.922189 |
2023-05-22 | 134.991302 |
2023-05-23 | 134.940132 |
2023-05-24 | 134.786169 |
2023-05-25 | 134.860987 |
2023-05-26 | 135.446143 |
2023-05-27 | 135.444599 |
2023-05-28 | 134.788094 |
2023-05-29 | 134.496483 |
2023-05-30 | 135.103649 |
2023-05-31 | 134.852545 |
2023-06-01 | 134.464309 |
2023-06-02 | 135.445629 |
2023-06-03 | 135.042261 |
2023-06-04 | 135.122294 |
2023-06-05 | 135.460938 |
2023-06-06 | 135.084709 |
2023-06-07 | 134.964099 |
2023-06-08 | 135.444352 |
2023-06-09 | 135.42086 |
2023-06-10 | 134.556991 |
2023-06-11 | 134.782758 |
2023-06-12 | 134.91572 |
2023-06-13 | 135.058857 |
2023-06-14 | 134.889977 |
2023-06-15 | 134.951246 |
2023-06-16 | 135.355369 |
2023-06-17 | 135.354623 |
2023-06-18 | 134.495425 |
2023-06-19 | 135.009887 |
2023-06-20 | 134.929579 |
2023-06-21 | 134.957524 |
2023-06-22 | 134.932644 |
2023-06-23 | 135.365895 |
2023-06-24 | 135.367162 |
2023-06-25 | 133.99499 |
2023-06-26 | 134.891053 |
2023-06-27 | 134.938814 |
2023-06-28 | 134.608307 |
2023-06-29 | 134.844919 |
2023-06-30 | 135.419225 |
2023-07-01 | 135.419027 |
2023-07-02 | 133.797482 |
2023-07-03 | 134.878815 |
2023-07-04 | 134.643332 |
2023-07-05 | 136.019253 |
2023-07-06 | 136.096696 |
2023-07-07 | 135.472546 |
2023-07-08 | 135.473924 |
2023-07-09 | 133.995309 |
2023-07-10 | 134.911118 |
2023-07-11 | 135.17047 |
2023-07-12 | 134.18199 |
2023-07-13 | 134.959836 |
2023-07-14 | 134.52528 |
2023-07-15 | 134.266414 |
2023-07-16 | 134.360662 |
2023-07-17 | 134.642549 |
2023-07-18 | 135.129236 |
2023-07-19 | 135.119362 |
2023-07-20 | 135.12319 |
2023-07-21 | 134.94049 |
2023-07-22 | 134.814707 |
2023-07-23 | 134.814548 |
2023-07-24 | 134.848447 |
2023-07-25 | 135.27996 |
2023-07-26 | 134.981493 |
2023-07-27 | 135.235668 |
2023-07-28 | 135.738331 |
2023-07-29 | 134.478577 |
2023-07-30 | 134.732408 |
2023-07-31 | 135.375288 |
2023-08-01 | 135.276794 |
2023-08-02 | 135.081618 |
2023-08-03 | 135.497478 |
2023-08-04 | 134.685871 |
2023-08-05 | 134.685801 |
2023-08-06 | 135.498248 |
2023-08-07 | 134.577794 |
2023-08-08 | 134.602001 |
2023-08-09 | 134.748 |
2023-08-10 | 134.690238 |
2023-08-11 | 134.655528 |
2023-08-12 | 135.01366 |
2023-08-13 | 135.188357 |
2023-08-14 | 134.955559 |
2023-08-15 | 134.948301 |
2023-08-16 | 134.890554 |
2023-08-17 | 134.89114 |
2023-08-18 | 135.497513 |
2023-08-19 | 135.497742 |
2023-08-20 | 134.434069 |
2023-08-21 | 134.990389 |
2023-08-22 | 134.877811 |
2023-08-23 | 134.872944 |
2023-08-24 | 134.623597 |
2023-08-25 | 134.403932 |
2023-08-26 | 134.550113 |
2023-08-27 | 134.622199 |
2023-08-28 | 134.555526 |
2023-08-29 | 134.513451 |
2023-08-30 | 134.628978 |
2023-08-31 | 134.542391 |
2023-09-01 | 134.538519 |
2023-09-02 | 134.538415 |
2023-09-03 | 134.539691 |
2023-09-04 | 134.640125 |
2023-09-05 | 134.585295 |
2023-09-06 | 134.225897 |
2023-09-07 | 134.210223 |
2023-09-08 | 134.584631 |
2023-09-09 | 134.584329 |
2023-09-10 | 134.186395 |
2023-09-11 | 134.091093 |
2023-09-12 | 134.852336 |
2023-09-13 | 134.435359 |
2023-09-14 | 134.74779 |
2023-09-15 | 135.444565 |
2023-09-16 | 135.4453 |
2023-09-17 | 134.388923 |
2023-09-18 | 134.749024 |
2023-09-19 | 134.859397 |
2023-09-20 | 134.70715 |
2023-09-22 | 135.39154 |
2023-09-23 | 133.852584 |
2023-09-24 | 134.162272 |
2023-09-25 | 134.737149 |
2023-09-26 | 134.903325 |
2023-09-27 | 134.684043 |
2023-09-28 | 135.026865 |
2023-09-29 | 135.679878 |
2023-09-30 | 133.756265 |
2023-10-01 | 133.756265 |
2023-10-02 | 135.196124 |
2023-10-03 | 134.762849 |
2023-10-04 | 134.71011 |
2023-10-05 | 134.178782 |
2023-10-06 | 134.505429 |
2023-10-07 | 133.824089 |
2023-10-08 | 134.17928 |
2023-10-09 | 133.854295 |
2023-10-10 | 134.201025 |
2023-10-11 | 134.194318 |
2023-10-12 | 134.998082 |
2023-10-13 | 134.881971 |
2023-10-14 | 133.793987 |
2023-10-15 | 134.272682 |
2023-10-16 | 135.171002 |
2023-10-17 | 134.466266 |
2023-10-18 | 134.564018 |
2023-10-19 | 134.542379 |
2023-10-20 | 135.024038 |
2023-10-21 | 133.996682 |
2023-10-22 | 135.575637 |
2023-10-23 | 135.345776 |
2023-10-24 | 134.564432 |
2023-10-25 | 134.667496 |
2023-10-26 | 134.9908 |
2023-10-27 | 135.696347 |
2023-10-28 | 133.799284 |
2023-10-29 | 134.682092 |
2023-10-30 | 134.517714 |
2023-10-31 | 134.952072 |
2023-11-01 | 135.186875 |
2023-11-02 | 134.954117 |
2023-11-03 | 134.938226 |
2023-11-04 | 134.087301 |
2023-11-05 | 134.031956 |
2023-11-06 | 134.111479 |
2023-11-07 | 135.099951 |
2023-11-08 | 134.980021 |
2023-11-09 | 134.204382 |
2023-11-10 | 133.698943 |
2023-11-11 | 134.030426 |
2023-11-12 | 133.973466 |
2023-11-13 | 134.431626 |
2023-11-14 | 135.099409 |
2023-11-15 | 133.540447 |
2023-11-16 | 134.472697 |
2023-11-17 | 134.495247 |
2023-11-18 | 134.207041 |
2023-11-19 | 133.815071 |
2023-11-20 | 135.135674 |
2023-11-21 | 134.506055 |
2023-11-22 | 134.362246 |
2023-11-23 | 134.314125 |
2023-11-24 | 134.351298 |
2023-11-25 | 133.982964 |
2023-11-26 | 133.685701 |
2023-11-27 | 133.392494 |
2023-11-28 | 134.631226 |
2023-11-29 | 134.420535 |
2023-11-30 | 134.499794 |
2023-12-01 | 134.711153 |
2023-12-02 | 135.054047 |
2023-12-03 | 134.83693 |
2023-12-04 | 134.470828 |
2023-12-05 | 134.416785 |
2023-12-06 | 134.645104 |
2023-12-07 | 134.569728 |
2023-12-08 | 133.914106 |
2023-12-09 | 134.145996 |
2023-12-10 | 134.113939 |
2023-12-11 | 134.117061 |
2023-12-12 | 134.566573 |
2023-12-13 | 134.781305 |
2023-12-14 | 134.22047 |
2023-12-15 | 134.54957 |
2023-12-16 | 134.792179 |
2023-12-17 | 133.921082 |
2023-12-18 | 134.717115 |
2023-12-19 | 134.593813 |
2023-12-20 | 134.742715 |
2023-12-21 | 134.608925 |
2023-12-22 | 134.299827 |
2023-12-23 | 134.121567 |
2023-12-24 | 133.906439 |
2023-12-25 | 134.726869 |
2023-12-26 | 135.150978 |
2023-12-27 | 134.14134 |
2023-12-28 | 134.377154 |
2023-12-29 | 134.542248 |
2023-12-30 | 134.069466 |
2023-12-31 | 133.731582 |
2024-01-01 | 134.680515 |
2024-01-02 | 134.486192 |
2024-01-03 | 134.310757 |
2024-01-04 | 134.425073 |
2024-01-05 | 134.509684 |
2024-01-06 | 133.9952 |
2024-01-07 | 134.02921 |
2024-01-08 | 134.072923 |
2024-01-09 | 134.465204 |
2024-01-10 | 134.536922 |
2024-01-11 | 134.382906 |
2024-01-12 | 134.05041 |
2024-01-13 | 134.071344 |
2024-01-14 | 133.810451 |
2024-01-15 | 134.425091 |
2024-01-16 | 134.441054 |
2024-01-17 | 134.712336 |
2024-01-18 | 134.713566 |
2024-01-19 | 134.648311 |
2024-01-20 | 134.059358 |
2024-01-21 | 133.744769 |
2024-01-22 | 134.61352 |
2024-01-23 | 134.924995 |
2024-01-24 | 134.399176 |
2024-01-25 | 134.787041 |
2024-01-26 | 134.778015 |
2024-01-27 | 134.062361 |
2024-01-28 | 133.769176 |
2024-01-29 | 134.503204 |
2024-01-30 | 134.137627 |
2024-01-31 | 134.497428 |
2024-02-01 | 134.839806 |
2024-02-02 | 134.310585 |
2024-02-03 | 134.117992 |
2024-02-04 | 133.779476 |
2024-02-05 | 134.708283 |
2024-02-06 | 134.798647 |
2024-02-07 | 134.368072 |
2024-02-08 | 134.591519 |
2024-02-09 | 134.383724 |
2024-02-10 | 134.134138 |
2024-02-11 | 133.798663 |
2024-02-12 | 134.48816 |
2024-02-13 | 134.586263 |
2024-02-14 | 134.859681 |
2024-02-15 | 134.527117 |
2024-02-16 | 134.758217 |
2024-02-17 | 134.201962 |
2024-02-18 | 134.068706 |
2024-02-19 | 133.753574 |
2024-02-20 | 134.724903 |
2024-02-21 | 134.806818 |
2024-02-22 | 134.164567 |
2024-02-23 | 134.91651 |
2024-02-24 | 134.091075 |
2024-02-25 | 134.101566 |
2024-02-26 | 134.494505 |
2024-02-27 | 134.694508 |
2024-02-28 | 133.948639 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明