1MZN = 0.012676GIP
1梅蒂卡尔 = 0.012676直布罗陀镑
按当前汇率,1梅蒂卡尔可兑换0.012676直布罗陀镑
汇率更新时间:2024-04-20 14:01
声明与提示:梅蒂卡尔对直布罗陀镑汇率价格为中间价参考值,各银行梅蒂卡尔兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.012501 |
2024-04-02 | 0.012453 |
2024-04-03 | 0.012333 |
2024-04-04 | 0.012326 |
2024-04-05 | 0.012365 |
2024-04-06 | 0.012407 |
2024-04-07 | 0.012406 |
2024-04-08 | 0.012315 |
2024-04-09 | 0.012314 |
2024-04-10 | 0.012431 |
2024-04-11 | 0.01245 |
2024-04-12 | 0.012507 |
2024-04-13 | 0.012595 |
2024-04-14 | 0.012585 |
2024-04-15 | 0.012559 |
2024-04-16 | 0.012592 |
2024-04-17 | 0.012565 |
2024-04-18 | 0.012538 |
2024-04-19 | 0.012602 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.012595 |
2023-04-21 | 0.012599 |
2023-04-22 | 0.012599 |
2023-04-23 | 0.012592 |
2023-04-24 | 0.012541 |
2023-04-25 | 0.01261 |
2023-04-26 | 0.012558 |
2023-04-27 | 0.012536 |
2023-04-28 | 0.012461 |
2023-04-29 | 0.012464 |
2023-04-30 | 0.012487 |
2023-05-01 | 0.012527 |
2023-05-02 | 0.012561 |
2023-05-03 | 0.012467 |
2023-05-04 | 0.012453 |
2023-05-05 | 0.012395 |
2023-05-06 | 0.012392 |
2023-05-07 | 0.012389 |
2023-05-08 | 0.012416 |
2023-05-09 | 0.012435 |
2023-05-10 | 0.012434 |
2023-05-11 | 0.012512 |
2023-05-12 | 0.012597 |
2023-05-13 | 0.012574 |
2023-05-14 | 0.012589 |
2023-05-15 | 0.012498 |
2023-05-16 | 0.01255 |
2023-05-17 | 0.012552 |
2023-05-18 | 0.012615 |
2023-05-19 | 0.012581 |
2023-05-20 | 0.012586 |
2023-05-21 | 0.012584 |
2023-05-22 | 0.01259 |
2023-05-23 | 0.012608 |
2023-05-24 | 0.012669 |
2023-05-25 | 0.012704 |
2023-05-26 | 0.012678 |
2023-05-27 | 0.012676 |
2023-05-28 | 0.012674 |
2023-05-29 | 0.01268 |
2023-05-30 | 0.012623 |
2023-05-31 | 0.012576 |
2023-06-01 | 0.012496 |
2023-06-02 | 0.012564 |
2023-06-03 | 0.01257 |
2023-06-04 | 0.012582 |
2023-06-05 | 0.012595 |
2023-06-06 | 0.012612 |
2023-06-07 | 0.012592 |
2023-06-08 | 0.012474 |
2023-06-09 | 0.012464 |
2023-06-10 | 0.01246 |
2023-06-11 | 0.012457 |
2023-06-12 | 0.012512 |
2023-06-13 | 0.012431 |
2023-06-14 | 0.012378 |
2023-06-15 | 0.012241 |
2023-06-16 | 0.012202 |
2023-06-17 | 0.012204 |
2023-06-18 | 0.012207 |
2023-06-19 | 0.012248 |
2023-06-20 | 0.012283 |
2023-06-21 | 0.012267 |
2023-06-22 | 0.012284 |
2023-06-23 | 0.012321 |
2023-06-24 | 0.012327 |
2023-06-25 | 0.012305 |
2023-06-26 | 0.012312 |
2023-06-27 | 0.012292 |
2023-06-28 | 0.012391 |
2023-06-29 | 0.012416 |
2023-06-30 | 0.012329 |
2023-07-01 | 0.012331 |
2023-07-02 | 0.012335 |
2023-07-03 | 0.012346 |
2023-07-04 | 0.012319 |
2023-07-05 | 0.012434 |
2023-07-06 | 0.012395 |
2023-07-07 | 0.0122 |
2023-07-08 | 0.012202 |
2023-07-09 | 0.012207 |
2023-07-10 | 0.012176 |
2023-07-11 | 0.012107 |
2023-07-12 | 0.012056 |
2023-07-13 | 0.011937 |
2023-07-14 | 0.01197 |
2023-07-15 | 0.011962 |
2023-07-16 | 0.011969 |
2023-07-17 | 0.011993 |
2023-07-18 | 0.012021 |
2023-07-19 | 0.01212 |
2023-07-20 | 0.012188 |
2023-07-21 | 0.012207 |
2023-07-22 | 0.012217 |
2023-07-23 | 0.012217 |
2023-07-24 | 0.012241 |
2023-07-25 | 0.012174 |
2023-07-26 | 0.01214 |
2023-07-27 | 0.012267 |
2023-07-28 | 0.012226 |
2023-07-29 | 0.012228 |
2023-07-30 | 0.012217 |
2023-07-31 | 0.012232 |
2023-08-01 | 0.01226 |
2023-08-02 | 0.012339 |
2023-08-03 | 0.012309 |
2023-08-04 | 0.012287 |
2023-08-05 | 0.012292 |
2023-08-06 | 0.012288 |
2023-08-07 | 0.012256 |
2023-08-08 | 0.012306 |
2023-08-09 | 0.012325 |
2023-08-10 | 0.01238 |
2023-08-11 | 0.012343 |
2023-08-12 | 0.012348 |
2023-08-13 | 0.012351 |
2023-08-14 | 0.01235 |
2023-08-15 | 0.012343 |
2023-08-16 | 0.012308 |
2023-08-17 | 0.012285 |
2023-08-18 | 0.012299 |
2023-08-19 | 0.012299 |
2023-08-20 | 0.012298 |
2023-08-21 | 0.01228 |
2023-08-22 | 0.012308 |
2023-08-23 | 0.012316 |
2023-08-24 | 0.012435 |
2023-08-25 | 0.012454 |
2023-08-26 | 0.012455 |
2023-08-27 | 0.012459 |
2023-08-28 | 0.012434 |
2023-08-29 | 0.012401 |
2023-08-30 | 0.012325 |
2023-08-31 | 0.012378 |
2023-09-01 | 0.01246 |
2023-09-02 | 0.012454 |
2023-09-03 | 0.012457 |
2023-09-04 | 0.012415 |
2023-09-05 | 0.012453 |
2023-09-06 | 0.012526 |
2023-09-07 | 0.012555 |
2023-09-08 | 0.012565 |
2023-09-09 | 0.012565 |
2023-09-10 | 0.012542 |
2023-09-11 | 0.012505 |
2023-09-12 | 0.012545 |
2023-09-13 | 0.012529 |
2023-09-14 | 0.012627 |
2023-09-15 | 0.012657 |
2023-09-16 | 0.012656 |
2023-09-17 | 0.012638 |
2023-09-18 | 0.012643 |
2023-09-19 | 0.012637 |
2023-09-20 | 0.012692 |
2023-09-22 | 0.012779 |
2023-09-23 | 0.012788 |
2023-09-24 | 0.012783 |
2023-09-25 | 0.01283 |
2023-09-26 | 0.012902 |
2023-09-27 | 0.012898 |
2023-09-28 | 0.012814 |
2023-09-29 | 0.012862 |
2023-09-30 | 0.012843 |
2023-10-01 | 0.012843 |
2023-10-02 | 0.012957 |
2023-10-03 | 0.012969 |
2023-10-04 | 0.012872 |
2023-10-05 | 0.012854 |
2023-10-06 | 0.01282 |
2023-10-07 | 0.012798 |
2023-10-08 | 0.012846 |
2023-10-09 | 0.012795 |
2023-10-10 | 0.012732 |
2023-10-11 | 0.012713 |
2023-10-12 | 0.012842 |
2023-10-13 | 0.012938 |
2023-10-14 | 0.012916 |
2023-10-15 | 0.012882 |
2023-10-16 | 0.012828 |
2023-10-17 | 0.01287 |
2023-10-18 | 0.012912 |
2023-10-19 | 0.012896 |
2023-10-20 | 0.012909 |
2023-10-21 | 0.012906 |
2023-10-22 | 0.012895 |
2023-10-23 | 0.012771 |
2023-10-24 | 0.012862 |
2023-10-25 | 0.012965 |
2023-10-26 | 0.012915 |
2023-10-27 | 0.012945 |
2023-10-28 | 0.012917 |
2023-10-29 | 0.012926 |
2023-10-30 | 0.01289 |
2023-10-31 | 0.01289 |
2023-11-01 | 0.012848 |
2023-11-02 | 0.01286 |
2023-11-03 | 0.012663 |
2023-11-04 | 0.012674 |
2023-11-05 | 0.012672 |
2023-11-06 | 0.012636 |
2023-11-07 | 0.012732 |
2023-11-08 | 0.012749 |
2023-11-09 | 0.012753 |
2023-11-10 | 0.012758 |
2023-11-11 | 0.012834 |
2023-11-12 | 0.012828 |
2023-11-13 | 0.012777 |
2023-11-14 | 0.01258 |
2023-11-15 | 0.012583 |
2023-11-16 | 0.01259 |
2023-11-17 | 0.012603 |
2023-11-18 | 0.012585 |
2023-11-19 | 0.012563 |
2023-11-20 | 0.012543 |
2023-11-21 | 0.012498 |
2023-11-22 | 0.012574 |
2023-11-23 | 0.012489 |
2023-11-24 | 0.012417 |
2023-11-25 | 0.012448 |
2023-11-26 | 0.012416 |
2023-11-27 | 0.012342 |
2023-11-28 | 0.012342 |
2023-11-29 | 0.01233 |
2023-11-30 | 0.012376 |
2023-12-01 | 0.012389 |
2023-12-02 | 0.012342 |
2023-12-03 | 0.012322 |
2023-12-04 | 0.012409 |
2023-12-05 | 0.012425 |
2023-12-06 | 0.012432 |
2023-12-07 | 0.012454 |
2023-12-08 | 0.012421 |
2023-12-09 | 0.0125 |
2023-12-10 | 0.012499 |
2023-12-11 | 0.012407 |
2023-12-12 | 0.012466 |
2023-12-13 | 0.012508 |
2023-12-14 | 0.012268 |
2023-12-15 | 0.012327 |
2023-12-16 | 0.012356 |
2023-12-17 | 0.012341 |
2023-12-18 | 0.01239 |
2023-12-19 | 0.01229 |
2023-12-20 | 0.012358 |
2023-12-21 | 0.012369 |
2023-12-22 | 0.012311 |
2023-12-23 | 0.012354 |
2023-12-24 | 0.012346 |
2023-12-25 | 0.012343 |
2023-12-26 | 0.012335 |
2023-12-27 | 0.012246 |
2023-12-28 | 0.012261 |
2023-12-29 | 0.012291 |
2023-12-30 | 0.012317 |
2023-12-31 | 0.012292 |
2024-01-01 | 0.012307 |
2024-01-02 | 0.012401 |
2024-01-03 | 0.012397 |
2024-01-04 | 0.012336 |
2024-01-05 | 0.012288 |
2024-01-06 | 0.012319 |
2024-01-07 | 0.012328 |
2024-01-08 | 0.012284 |
2024-01-09 | 0.012329 |
2024-01-10 | 0.01229 |
2024-01-11 | 0.012315 |
2024-01-12 | 0.012267 |
2024-01-13 | 0.012301 |
2024-01-14 | 0.012281 |
2024-01-15 | 0.012299 |
2024-01-16 | 0.012359 |
2024-01-17 | 0.012369 |
2024-01-18 | 0.012355 |
2024-01-19 | 0.012348 |
2024-01-20 | 0.012344 |
2024-01-21 | 0.01232 |
2024-01-22 | 0.012309 |
2024-01-23 | 0.01236 |
2024-01-24 | 0.012273 |
2024-01-25 | 0.012328 |
2024-01-26 | 0.012308 |
2024-01-27 | 0.012344 |
2024-01-28 | 0.012318 |
2024-01-29 | 0.012348 |
2024-01-30 | 0.012288 |
2024-01-31 | 0.012295 |
2024-02-01 | 0.012342 |
2024-02-02 | 0.01237 |
2024-02-03 | 0.01242 |
2024-02-04 | 0.012389 |
2024-02-05 | 0.012508 |
2024-02-06 | 0.012449 |
2024-02-07 | 0.012405 |
2024-02-08 | 0.012419 |
2024-02-09 | 0.012389 |
2024-02-10 | 0.012424 |
2024-02-11 | 0.012405 |
2024-02-12 | 0.012414 |
2024-02-13 | 0.012428 |
2024-02-14 | 0.012474 |
2024-02-15 | 0.012438 |
2024-02-16 | 0.012443 |
2024-02-17 | 0.012454 |
2024-02-18 | 0.012444 |
2024-02-19 | 0.012371 |
2024-02-20 | 0.012374 |
2024-02-21 | 0.012415 |
2024-02-22 | 0.012408 |
2024-02-23 | 0.012348 |
2024-02-24 | 0.012381 |
2024-02-25 | 0.012407 |
2024-02-26 | 0.012353 |
2024-02-27 | 0.012342 |
2024-02-28 | 0.012302 |
2024-04-01 | 0.012501 |
2024-04-02 | 0.012453 |
2024-04-03 | 0.012333 |
2024-04-04 | 0.012326 |
2024-04-05 | 0.012365 |
2024-04-06 | 0.012407 |
2024-04-07 | 0.012406 |
2024-04-08 | 0.012315 |
2024-04-09 | 0.012314 |
2024-04-10 | 0.012431 |
2024-04-11 | 0.01245 |
2024-04-12 | 0.012507 |
2024-04-13 | 0.012595 |
2024-04-14 | 0.012585 |
2024-04-15 | 0.012559 |
2024-04-16 | 0.012592 |
2024-04-17 | 0.012565 |
2024-04-18 | 0.012538 |
2024-04-19 | 0.012602 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明