1MZN = 0.041751GEL
1梅蒂卡尔 = 0.041751格鲁吉亚拉里
按当前汇率,1梅蒂卡尔可兑换0.041751格鲁吉亚拉里
汇率更新时间:2024-04-20 02:01
声明与提示:梅蒂卡尔对格鲁吉亚拉里汇率价格为中间价参考值,各银行梅蒂卡尔兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.042026 |
2024-04-02 | 0.041966 |
2024-04-03 | 0.041817 |
2024-04-04 | 0.041807 |
2024-04-05 | 0.041784 |
2024-04-06 | 0.041997 |
2024-04-07 | 0.041995 |
2024-04-08 | 0.041711 |
2024-04-09 | 0.041773 |
2024-04-10 | 0.041616 |
2024-04-11 | 0.04166 |
2024-04-12 | 0.041565 |
2024-04-13 | 0.041891 |
2024-04-14 | 0.04186 |
2024-04-15 | 0.041738 |
2024-04-16 | 0.041807 |
2024-04-17 | 0.041822 |
2024-04-18 | 0.041722 |
2024-04-19 | 0.041712 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.039243 |
2023-04-21 | 0.039245 |
2023-04-22 | 0.03925 |
2023-04-23 | 0.039241 |
2023-04-24 | 0.039137 |
2023-04-25 | 0.039312 |
2023-04-26 | 0.039306 |
2023-04-27 | 0.0392 |
2023-04-28 | 0.039158 |
2023-04-29 | 0.039169 |
2023-04-30 | 0.039009 |
2023-05-01 | 0.038983 |
2023-05-02 | 0.038926 |
2023-05-03 | 0.03882 |
2023-05-04 | 0.038988 |
2023-05-05 | 0.038907 |
2023-05-06 | 0.038899 |
2023-05-07 | 0.038889 |
2023-05-08 | 0.038892 |
2023-05-09 | 0.039216 |
2023-05-10 | 0.039223 |
2023-05-11 | 0.040335 |
2023-05-12 | 0.040343 |
2023-05-13 | 0.04033 |
2023-05-14 | 0.040339 |
2023-05-15 | 0.040311 |
2023-05-16 | 0.04034 |
2023-05-17 | 0.039943 |
2023-05-18 | 0.039616 |
2023-05-19 | 0.039773 |
2023-05-20 | 0.03978 |
2023-05-21 | 0.039779 |
2023-05-22 | 0.039772 |
2023-05-23 | 0.03978 |
2023-05-24 | 0.040383 |
2023-05-25 | 0.040374 |
2023-05-26 | 0.040464 |
2023-05-27 | 0.040457 |
2023-05-28 | 0.040464 |
2023-05-29 | 0.040473 |
2023-05-30 | 0.040639 |
2023-05-31 | 0.040775 |
2023-06-01 | 0.040773 |
2023-06-02 | 0.04085 |
2023-06-03 | 0.040844 |
2023-06-04 | 0.040856 |
2023-06-05 | 0.040849 |
2023-06-06 | 0.040971 |
2023-06-07 | 0.040967 |
2023-06-08 | 0.04086 |
2023-06-09 | 0.040795 |
2023-06-10 | 0.040786 |
2023-06-11 | 0.0408 |
2023-06-12 | 0.040769 |
2023-06-13 | 0.04088 |
2023-06-14 | 0.040782 |
2023-06-15 | 0.040763 |
2023-06-16 | 0.040764 |
2023-06-17 | 0.040769 |
2023-06-18 | 0.040776 |
2023-06-19 | 0.040803 |
2023-06-20 | 0.0408 |
2023-06-21 | 0.04094 |
2023-06-22 | 0.040864 |
2023-06-23 | 0.041013 |
2023-06-24 | 0.041008 |
2023-06-25 | 0.041072 |
2023-06-26 | 0.041239 |
2023-06-27 | 0.041245 |
2023-06-28 | 0.040927 |
2023-06-29 | 0.040749 |
2023-06-30 | 0.040864 |
2023-07-01 | 0.040862 |
2023-07-02 | 0.040874 |
2023-07-03 | 0.040792 |
2023-07-04 | 0.040785 |
2023-07-05 | 0.041052 |
2023-07-06 | 0.040966 |
2023-07-07 | 0.040615 |
2023-07-08 | 0.040606 |
2023-07-09 | 0.040651 |
2023-07-10 | 0.040534 |
2023-07-11 | 0.040657 |
2023-07-12 | 0.040405 |
2023-07-13 | 0.04031 |
2023-07-14 | 0.040319 |
2023-07-15 | 0.040313 |
2023-07-16 | 0.040282 |
2023-07-17 | 0.040226 |
2023-07-18 | 0.040209 |
2023-07-19 | 0.040216 |
2023-07-20 | 0.040206 |
2023-07-21 | 0.040253 |
2023-07-22 | 0.040235 |
2023-07-23 | 0.040481 |
2023-07-24 | 0.040716 |
2023-07-25 | 0.040716 |
2023-07-26 | 0.040714 |
2023-07-27 | 0.040715 |
2023-07-28 | 0.040643 |
2023-07-29 | 0.040648 |
2023-07-30 | 0.040657 |
2023-07-31 | 0.040575 |
2023-08-01 | 0.040783 |
2023-08-02 | 0.040784 |
2023-08-03 | 0.040787 |
2023-08-04 | 0.040791 |
2023-08-05 | 0.040786 |
2023-08-06 | 0.040787 |
2023-08-07 | 0.040788 |
2023-08-08 | 0.040797 |
2023-08-09 | 0.040965 |
2023-08-10 | 0.040951 |
2023-08-11 | 0.040819 |
2023-08-12 | 0.040812 |
2023-08-13 | 0.040827 |
2023-08-14 | 0.040876 |
2023-08-15 | 0.041035 |
2023-08-16 | 0.040943 |
2023-08-17 | 0.04102 |
2023-08-18 | 0.041021 |
2023-08-19 | 0.041028 |
2023-08-20 | 0.041018 |
2023-08-21 | 0.040866 |
2023-08-22 | 0.041016 |
2023-08-23 | 0.041032 |
2023-08-24 | 0.041263 |
2023-08-25 | 0.041248 |
2023-08-26 | 0.041258 |
2023-08-27 | 0.041139 |
2023-08-28 | 0.041131 |
2023-08-29 | 0.041205 |
2023-08-30 | 0.041248 |
2023-08-31 | 0.041243 |
2023-09-01 | 0.041252 |
2023-09-02 | 0.041252 |
2023-09-03 | 0.041189 |
2023-09-04 | 0.041186 |
2023-09-05 | 0.041252 |
2023-09-06 | 0.041009 |
2023-09-07 | 0.040843 |
2023-09-08 | 0.041009 |
2023-09-09 | 0.041004 |
2023-09-10 | 0.040988 |
2023-09-11 | 0.040914 |
2023-09-12 | 0.041029 |
2023-09-13 | 0.041017 |
2023-09-14 | 0.041132 |
2023-09-15 | 0.041088 |
2023-09-16 | 0.041091 |
2023-09-17 | 0.041081 |
2023-09-18 | 0.041327 |
2023-09-19 | 0.04157 |
2023-09-20 | 0.041519 |
2023-09-22 | 0.042095 |
2023-09-23 | 0.042095 |
2023-09-24 | 0.042093 |
2023-09-25 | 0.041945 |
2023-09-26 | 0.041829 |
2023-09-27 | 0.041875 |
2023-09-28 | 0.041829 |
2023-09-29 | 0.042089 |
2023-09-30 | 0.041963 |
2023-10-01 | 0.041963 |
2023-10-02 | 0.04195 |
2023-10-03 | 0.041902 |
2023-10-04 | 0.041923 |
2023-10-05 | 0.04189 |
2023-10-06 | 0.042023 |
2023-10-07 | 0.041854 |
2023-10-08 | 0.041813 |
2023-10-09 | 0.041724 |
2023-10-10 | 0.042093 |
2023-10-11 | 0.042109 |
2023-10-12 | 0.042203 |
2023-10-13 | 0.04231 |
2023-10-14 | 0.042254 |
2023-10-15 | 0.042111 |
2023-10-16 | 0.04211 |
2023-10-17 | 0.042179 |
2023-10-18 | 0.042157 |
2023-10-19 | 0.04218 |
2023-10-20 | 0.042307 |
2023-10-21 | 0.042296 |
2023-10-22 | 0.042228 |
2023-10-23 | 0.042217 |
2023-10-24 | 0.042268 |
2023-10-25 | 0.042352 |
2023-10-26 | 0.042363 |
2023-10-27 | 0.042451 |
2023-10-28 | 0.042345 |
2023-10-29 | 0.04229 |
2023-10-30 | 0.042289 |
2023-10-31 | 0.042357 |
2023-11-01 | 0.042524 |
2023-11-02 | 0.042501 |
2023-11-03 | 0.042443 |
2023-11-04 | 0.042572 |
2023-11-05 | 0.042563 |
2023-11-06 | 0.042269 |
2023-11-07 | 0.042277 |
2023-11-08 | 0.042373 |
2023-11-09 | 0.042302 |
2023-11-10 | 0.041888 |
2023-11-11 | 0.042341 |
2023-11-12 | 0.042322 |
2023-11-13 | 0.042189 |
2023-11-14 | 0.042256 |
2023-11-15 | 0.042269 |
2023-11-16 | 0.042248 |
2023-11-17 | 0.042234 |
2023-11-18 | 0.042304 |
2023-11-19 | 0.042245 |
2023-11-20 | 0.042223 |
2023-11-21 | 0.042411 |
2023-11-22 | 0.042441 |
2023-11-23 | 0.042447 |
2023-11-24 | 0.042442 |
2023-11-25 | 0.042564 |
2023-11-26 | 0.042456 |
2023-11-27 | 0.042117 |
2023-11-28 | 0.042427 |
2023-11-29 | 0.042393 |
2023-11-30 | 0.042313 |
2023-12-01 | 0.042189 |
2023-12-02 | 0.04239 |
2023-12-03 | 0.042299 |
2023-12-04 | 0.042084 |
2023-12-05 | 0.042163 |
2023-12-06 | 0.041986 |
2023-12-07 | 0.041776 |
2023-12-08 | 0.041529 |
2023-12-09 | 0.041876 |
2023-12-10 | 0.041869 |
2023-12-11 | 0.041574 |
2023-12-12 | 0.041798 |
2023-12-13 | 0.04197 |
2023-12-14 | 0.042 |
2023-12-15 | 0.04195 |
2023-12-16 | 0.042025 |
2023-12-17 | 0.041969 |
2023-12-18 | 0.041982 |
2023-12-19 | 0.042006 |
2023-12-20 | 0.042033 |
2023-12-21 | 0.042047 |
2023-12-22 | 0.042079 |
2023-12-23 | 0.042173 |
2023-12-24 | 0.042108 |
2023-12-25 | 0.042138 |
2023-12-26 | 0.042145 |
2023-12-27 | 0.042172 |
2023-12-28 | 0.04211 |
2023-12-29 | 0.042121 |
2023-12-30 | 0.042185 |
2023-12-31 | 0.04209 |
2024-01-01 | 0.042124 |
2024-01-02 | 0.042109 |
2024-01-03 | 0.042038 |
2024-01-04 | 0.042108 |
2024-01-05 | 0.042075 |
2024-01-06 | 0.042111 |
2024-01-07 | 0.042126 |
2024-01-08 | 0.042051 |
2024-01-09 | 0.042061 |
2024-01-10 | 0.042031 |
2024-01-11 | 0.041953 |
2024-01-12 | 0.041684 |
2024-01-13 | 0.041937 |
2024-01-14 | 0.041871 |
2024-01-15 | 0.041567 |
2024-01-16 | 0.04164 |
2024-01-17 | 0.041566 |
2024-01-18 | 0.041585 |
2024-01-19 | 0.041594 |
2024-01-20 | 0.041675 |
2024-01-21 | 0.041591 |
2024-01-22 | 0.041594 |
2024-01-23 | 0.041719 |
2024-01-24 | 0.041828 |
2024-01-25 | 0.041877 |
2024-01-26 | 0.041887 |
2024-01-27 | 0.041954 |
2024-01-28 | 0.041864 |
2024-01-29 | 0.041953 |
2024-01-30 | 0.041756 |
2024-01-31 | 0.041953 |
2024-02-01 | 0.041796 |
2024-02-02 | 0.041721 |
2024-02-03 | 0.04187 |
2024-02-04 | 0.041769 |
2024-02-05 | 0.041653 |
2024-02-06 | 0.041656 |
2024-02-07 | 0.041634 |
2024-02-08 | 0.041562 |
2024-02-09 | 0.041483 |
2024-02-10 | 0.041642 |
2024-02-11 | 0.04154 |
2024-02-12 | 0.041502 |
2024-02-13 | 0.041482 |
2024-02-14 | 0.041452 |
2024-02-15 | 0.041373 |
2024-02-16 | 0.041338 |
2024-02-17 | 0.041475 |
2024-02-18 | 0.04144 |
2024-02-19 | 0.041183 |
2024-02-20 | 0.041437 |
2024-02-21 | 0.041498 |
2024-02-22 | 0.041486 |
2024-02-23 | 0.041484 |
2024-02-24 | 0.041628 |
2024-02-25 | 0.041628 |
2024-02-26 | 0.041562 |
2024-02-27 | 0.041624 |
2024-02-28 | 0.041396 |
2024-04-01 | 0.042026 |
2024-04-02 | 0.041966 |
2024-04-03 | 0.041817 |
2024-04-04 | 0.041807 |
2024-04-05 | 0.041784 |
2024-04-06 | 0.041997 |
2024-04-07 | 0.041995 |
2024-04-08 | 0.041711 |
2024-04-09 | 0.041773 |
2024-04-10 | 0.041616 |
2024-04-11 | 0.04166 |
2024-04-12 | 0.041565 |
2024-04-13 | 0.041891 |
2024-04-14 | 0.04186 |
2024-04-15 | 0.041738 |
2024-04-16 | 0.041807 |
2024-04-17 | 0.041822 |
2024-04-18 | 0.041722 |
2024-04-19 | 0.041712 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明