1MZN = 0.035588FJD
1梅蒂卡尔 = 0.035588斐济元
按当前汇率,1梅蒂卡尔可兑换0.035588斐济元
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对斐济元汇率价格为中间价参考值,各银行梅蒂卡尔兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.035224 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.034567 |
2023-03-29 | 0.034656 |
2023-03-30 | 0.034548 |
2023-03-31 | 0.034594 |
2023-04-01 | 0.034597 |
2023-04-02 | 0.034684 |
2023-04-03 | 0.034427 |
2023-04-04 | 0.034404 |
2023-04-05 | 0.034463 |
2023-04-06 | 0.034541 |
2023-04-07 | 0.034548 |
2023-04-08 | 0.034535 |
2023-04-09 | 0.034593 |
2023-04-10 | 0.034745 |
2023-04-11 | 0.034707 |
2023-04-12 | 0.034632 |
2023-04-13 | 0.034525 |
2023-04-14 | 0.034591 |
2023-04-15 | 0.034603 |
2023-04-16 | 0.034596 |
2023-04-17 | 0.034666 |
2023-04-18 | 0.034549 |
2023-04-19 | 0.034628 |
2023-04-20 | 0.034584 |
2023-04-21 | 0.034712 |
2023-04-22 | 0.034716 |
2023-04-23 | 0.034714 |
2023-04-24 | 0.034833 |
2023-04-25 | 0.034779 |
2023-04-26 | 0.034825 |
2023-04-27 | 0.034745 |
2023-04-28 | 0.034813 |
2023-04-29 | 0.03481 |
2023-04-30 | 0.034841 |
2023-05-01 | 0.034907 |
2023-05-02 | 0.034727 |
2023-05-03 | 0.034687 |
2023-05-04 | 0.034889 |
2023-05-05 | 0.034452 |
2023-05-06 | 0.034461 |
2023-05-07 | 0.03451 |
2023-05-08 | 0.034358 |
2023-05-09 | 0.034492 |
2023-05-10 | 0.034416 |
2023-05-11 | 0.034574 |
2023-05-12 | 0.034815 |
2023-05-13 | 0.034807 |
2023-05-14 | 0.034776 |
2023-05-15 | 0.034622 |
2023-05-16 | 0.034755 |
2023-05-17 | 0.034747 |
2023-05-18 | 0.0348 |
2023-05-19 | 0.034706 |
2023-05-20 | 0.034715 |
2023-05-21 | 0.034777 |
2023-05-22 | 0.034717 |
2023-05-23 | 0.034837 |
2023-05-24 | 0.035068 |
2023-05-25 | 0.035211 |
2023-05-26 | 0.035198 |
2023-05-27 | 0.035192 |
2023-05-28 | 0.035257 |
2023-05-29 | 0.035169 |
2023-05-30 | 0.035236 |
2023-05-31 | 0.035254 |
2023-06-01 | 0.035072 |
2023-06-02 | 0.03501 |
2023-06-03 | 0.035004 |
2023-06-04 | 0.035428 |
2023-06-05 | 0.035016 |
2023-06-06 | 0.035305 |
2023-06-07 | 0.035039 |
2023-06-08 | 0.034819 |
2023-06-09 | 0.035206 |
2023-06-10 | 0.034773 |
2023-06-11 | 0.034877 |
2023-06-12 | 0.035074 |
2023-06-13 | 0.034701 |
2023-06-14 | 0.034576 |
2023-06-15 | 0.034374 |
2023-06-16 | 0.034418 |
2023-06-17 | 0.034411 |
2023-06-18 | 0.034412 |
2023-06-19 | 0.034513 |
2023-06-20 | 0.034631 |
2023-06-21 | 0.034569 |
2023-06-22 | 0.034686 |
2023-06-23 | 0.034992 |
2023-06-24 | 0.034802 |
2023-06-25 | 0.034812 |
2023-06-26 | 0.0348 |
2023-06-27 | 0.034795 |
2023-06-28 | 0.035415 |
2023-06-29 | 0.035004 |
2023-06-30 | 0.034882 |
2023-07-01 | 0.034889 |
2023-07-02 | 0.034892 |
2023-07-03 | 0.034857 |
2023-07-04 | 0.035124 |
2023-07-05 | 0.035166 |
2023-07-06 | 0.035565 |
2023-07-07 | 0.035171 |
2023-07-08 | 0.035173 |
2023-07-09 | 0.034744 |
2023-07-10 | 0.034723 |
2023-07-11 | 0.034728 |
2023-07-12 | 0.034412 |
2023-07-13 | 0.034139 |
2023-07-14 | 0.034122 |
2023-07-15 | 0.034127 |
2023-07-16 | 0.034146 |
2023-07-17 | 0.034345 |
2023-07-18 | 0.034376 |
2023-07-19 | 0.034854 |
2023-07-20 | 0.034778 |
2023-07-21 | 0.034798 |
2023-07-22 | 0.034807 |
2023-07-23 | 0.034795 |
2023-07-24 | 0.035075 |
2023-07-25 | 0.034932 |
2023-07-26 | 0.034991 |
2023-07-27 | 0.034803 |
2023-07-28 | 0.035055 |
2023-07-29 | 0.034816 |
2023-07-30 | 0.034882 |
2023-07-31 | 0.035112 |
2023-08-01 | 0.034795 |
2023-08-02 | 0.035555 |
2023-08-03 | 0.035456 |
2023-08-04 | 0.03546 |
2023-08-05 | 0.034738 |
2023-08-06 | 0.034727 |
2023-08-07 | 0.034742 |
2023-08-08 | 0.035061 |
2023-08-09 | 0.0351 |
2023-08-10 | 0.035168 |
2023-08-11 | 0.035169 |
2023-08-12 | 0.035173 |
2023-08-13 | 0.035187 |
2023-08-14 | 0.03573 |
2023-08-15 | 0.035464 |
2023-08-16 | 0.035535 |
2023-08-17 | 0.035549 |
2023-08-18 | 0.035961 |
2023-08-19 | 0.03557 |
2023-08-20 | 0.03566 |
2023-08-21 | 0.03545 |
2023-08-22 | 0.035423 |
2023-08-23 | 0.035283 |
2023-08-24 | 0.035459 |
2023-08-25 | 0.035514 |
2023-08-26 | 0.035509 |
2023-08-27 | 0.035522 |
2023-08-28 | 0.035497 |
2023-08-29 | 0.035318 |
2023-08-30 | 0.03534 |
2023-08-31 | 0.035325 |
2023-09-01 | 0.035412 |
2023-09-02 | 0.035417 |
2023-09-03 | 0.035414 |
2023-09-04 | 0.035412 |
2023-09-05 | 0.035617 |
2023-09-06 | 0.035588 |
2023-09-07 | 0.035591 |
2023-09-08 | 0.035602 |
2023-09-09 | 0.035595 |
2023-09-10 | 0.035603 |
2023-09-11 | 0.035438 |
2023-09-12 | 0.035488 |
2023-09-13 | 0.035506 |
2023-09-14 | 0.035493 |
2023-09-15 | 0.035518 |
2023-09-16 | 0.035512 |
2023-09-17 | 0.03561 |
2023-09-18 | 0.035453 |
2023-09-19 | 0.035427 |
2023-09-20 | 0.035428 |
2023-09-22 | 0.03541 |
2023-09-23 | 0.035403 |
2023-09-24 | 0.035411 |
2023-09-25 | 0.03547 |
2023-09-26 | 0.0355 |
2023-09-27 | 0.036092 |
2023-09-28 | 0.035957 |
2023-09-29 | 0.035865 |
2023-09-30 | 0.035951 |
2023-10-01 | 0.035951 |
2023-10-02 | 0.035873 |
2023-10-03 | 0.035809 |
2023-10-04 | 0.035632 |
2023-10-05 | 0.035781 |
2023-10-06 | 0.035587 |
2023-10-07 | 0.035529 |
2023-10-08 | 0.035868 |
2023-10-09 | 0.035428 |
2023-10-10 | 0.035635 |
2023-10-11 | 0.035662 |
2023-10-12 | 0.035942 |
2023-10-13 | 0.035867 |
2023-10-14 | 0.035805 |
2023-10-15 | 0.036025 |
2023-10-16 | 0.035841 |
2023-10-17 | 0.035862 |
2023-10-18 | 0.036031 |
2023-10-19 | 0.035829 |
2023-10-20 | 0.035985 |
2023-10-21 | 0.036255 |
2023-10-22 | 0.035859 |
2023-10-23 | 0.035737 |
2023-10-24 | 0.035717 |
2023-10-25 | 0.036084 |
2023-10-26 | 0.03603 |
2023-10-27 | 0.035879 |
2023-10-28 | 0.035821 |
2023-10-29 | 0.036029 |
2023-10-30 | 0.035764 |
2023-10-31 | 0.036043 |
2023-11-01 | 0.035858 |
2023-11-02 | 0.035569 |
2023-11-03 | 0.035318 |
2023-11-04 | 0.035339 |
2023-11-05 | 0.035327 |
2023-11-06 | 0.035306 |
2023-11-07 | 0.035515 |
2023-11-08 | 0.035547 |
2023-11-09 | 0.035503 |
2023-11-10 | 0.035466 |
2023-11-11 | 0.035736 |
2023-11-12 | 0.035719 |
2023-11-13 | 0.035662 |
2023-11-14 | 0.035364 |
2023-11-15 | 0.035248 |
2023-11-16 | 0.035666 |
2023-11-17 | 0.035827 |
2023-11-18 | 0.03588 |
2023-11-19 | 0.035829 |
2023-11-20 | 0.0357 |
2023-11-21 | 0.035085 |
2023-11-22 | 0.035222 |
2023-11-23 | 0.035109 |
2023-11-24 | 0.03502 |
2023-11-25 | 0.035416 |
2023-11-26 | 0.035368 |
2023-11-27 | 0.034758 |
2023-11-28 | 0.034896 |
2023-11-29 | 0.034893 |
2023-11-30 | 0.034877 |
2023-12-01 | 0.034877 |
2023-12-02 | 0.035307 |
2023-12-03 | 0.035287 |
2023-12-04 | 0.034905 |
2023-12-05 | 0.035077 |
2023-12-06 | 0.034994 |
2023-12-07 | 0.034963 |
2023-12-08 | 0.034847 |
2023-12-09 | 0.035716 |
2023-12-10 | 0.03576 |
2023-12-11 | 0.034882 |
2023-12-12 | 0.035052 |
2023-12-13 | 0.035043 |
2023-12-14 | 0.034671 |
2023-12-15 | 0.034625 |
2023-12-16 | 0.035228 |
2023-12-17 | 0.035181 |
2023-12-18 | 0.034726 |
2023-12-19 | 0.03453 |
2023-12-20 | 0.034489 |
2023-12-21 | 0.034461 |
2023-12-22 | 0.034396 |
2023-12-23 | 0.0345 |
2023-12-24 | 0.034446 |
2023-12-25 | 0.03446 |
2023-12-26 | 0.034456 |
2023-12-27 | 0.03428 |
2023-12-28 | 0.034231 |
2023-12-29 | 0.034344 |
2023-12-30 | 0.034384 |
2023-12-31 | 0.034307 |
2024-01-01 | 0.03433 |
2024-01-02 | 0.034363 |
2024-01-03 | 0.034896 |
2024-01-04 | 0.034997 |
2024-01-05 | 0.034607 |
2024-01-06 | 0.03484 |
2024-01-07 | 0.034874 |
2024-01-08 | 0.034784 |
2024-01-09 | 0.034907 |
2024-01-10 | 0.034932 |
2024-01-11 | 0.034952 |
2024-01-12 | 0.03501 |
2024-01-13 | 0.035057 |
2024-01-14 | 0.034989 |
2024-01-15 | 0.03478 |
2024-01-16 | 0.034937 |
2024-01-17 | 0.035139 |
2024-01-18 | 0.035083 |
2024-01-19 | 0.035038 |
2024-01-20 | 0.035365 |
2024-01-21 | 0.035365 |
2024-01-22 | 0.034998 |
2024-01-23 | 0.035483 |
2024-01-24 | 0.035473 |
2024-01-25 | 0.035033 |
2024-01-26 | 0.035038 |
2024-01-27 | 0.035574 |
2024-01-28 | 0.035517 |
2024-01-29 | 0.035029 |
2024-01-30 | 0.034786 |
2024-01-31 | 0.034929 |
2024-02-01 | 0.03508 |
2024-02-02 | 0.035191 |
2024-02-03 | 0.035442 |
2024-02-04 | 0.035368 |
2024-02-05 | 0.035332 |
2024-02-06 | 0.035233 |
2024-02-07 | 0.03518 |
2024-02-08 | 0.035242 |
2024-02-09 | 0.035121 |
2024-02-10 | 0.035602 |
2024-02-11 | 0.03553 |
2024-02-12 | 0.035139 |
2024-02-13 | 0.035346 |
2024-02-14 | 0.035269 |
2024-02-15 | 0.035171 |
2024-02-16 | 0.035165 |
2024-02-17 | 0.035428 |
2024-02-18 | 0.035425 |
2024-02-19 | 0.034908 |
2024-02-20 | 0.035502 |
2024-02-21 | 0.03539 |
2024-02-22 | 0.03543 |
2024-02-23 | 0.035004 |
2024-02-24 | 0.035072 |
2024-02-25 | 0.035073 |
2024-02-26 | 0.035334 |
2024-02-27 | 0.035378 |
2024-02-28 | 0.035224 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明