日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014444 |
2023-03-30 | 0.01436 |
2023-03-31 | 0.01441 |
2023-04-01 | 0.014409 |
2023-04-02 | 0.014471 |
2023-04-03 | 0.014373 |
2023-04-04 | 0.01429 |
2023-04-05 | 0.014366 |
2023-04-06 | 0.014353 |
2023-04-07 | 0.014249 |
2023-04-08 | 0.014248 |
2023-04-09 | 0.014361 |
2023-04-10 | 0.014408 |
2023-04-11 | 0.014344 |
2023-04-12 | 0.014258 |
2023-04-13 | 0.014169 |
2023-04-14 | 0.014104 |
2023-04-15 | 0.014097 |
2023-04-16 | 0.014255 |
2023-04-17 | 0.014341 |
2023-04-18 | 0.014271 |
2023-04-19 | 0.014301 |
2023-04-20 | 0.014289 |
2023-04-21 | 0.014121 |
2023-04-22 | 0.01412 |
2023-04-23 | 0.014252 |
2023-04-24 | 0.014164 |
2023-04-25 | 0.014269 |
2023-04-26 | 0.014188 |
2023-04-27 | 0.0142 |
2023-04-28 | 0.014089 |
2023-04-29 | 0.014082 |
2023-04-30 | 0.014236 |
2023-05-01 | 0.014271 |
2023-05-02 | 0.014236 |
2023-05-03 | 0.014142 |
2023-05-04 | 0.014213 |
2023-05-05 | 0.014048 |
2023-05-06 | 0.013963 |
2023-05-07 | 0.014213 |
2023-05-08 | 0.014228 |
2023-05-09 | 0.014307 |
2023-05-10 | 0.014288 |
2023-05-11 | 0.01436 |
2023-05-12 | 0.014323 |
2023-05-13 | 0.014333 |
2023-05-14 | 0.014447 |
2023-05-15 | 0.014391 |
2023-05-16 | 0.014429 |
2023-05-17 | 0.014463 |
2023-05-18 | 0.01453 |
2023-05-19 | 0.014477 |
2023-05-20 | 0.014485 |
2023-05-21 | 0.014483 |
2023-05-22 | 0.01448 |
2023-05-23 | 0.01455 |
2023-05-24 | 0.014558 |
2023-05-25 | 0.014601 |
2023-05-26 | 0.014596 |
2023-05-27 | 0.014592 |
2023-05-28 | 0.014611 |
2023-05-29 | 0.014625 |
2023-05-30 | 0.014595 |
2023-05-31 | 0.014644 |
2023-06-01 | 0.014542 |
2023-06-02 | 0.014615 |
2023-06-03 | 0.014621 |
2023-06-04 | 0.014629 |
2023-06-05 | 0.014617 |
2023-06-06 | 0.014657 |
2023-06-07 | 0.01465 |
2023-06-08 | 0.014517 |
2023-06-09 | 0.01457 |
2023-06-10 | 0.01456 |
2023-06-11 | 0.014586 |
2023-06-12 | 0.014544 |
2023-06-13 | 0.014516 |
2023-06-14 | 0.014455 |
2023-06-15 | 0.014302 |
2023-06-16 | 0.014292 |
2023-06-17 | 0.014293 |
2023-06-18 | 0.014312 |
2023-06-19 | 0.014342 |
2023-06-20 | 0.014342 |
2023-06-21 | 0.014248 |
2023-06-22 | 0.014306 |
2023-06-23 | 0.014342 |
2023-06-24 | 0.014342 |
2023-06-25 | 0.014347 |
2023-06-26 | 0.014349 |
2023-06-27 | 0.014291 |
2023-06-28 | 0.014352 |
2023-06-29 | 0.014405 |
2023-06-30 | 0.01435 |
2023-07-01 | 0.014354 |
2023-07-02 | 0.01436 |
2023-07-03 | 0.014357 |
2023-07-04 | 0.014398 |
2023-07-05 | 0.014552 |
2023-07-06 | 0.014497 |
2023-07-07 | 0.014281 |
2023-07-08 | 0.014289 |
2023-07-09 | 0.014286 |
2023-07-10 | 0.014239 |
2023-07-11 | 0.014234 |
2023-07-12 | 0.014061 |
2023-07-13 | 0.013958 |
2023-07-14 | 0.013934 |
2023-07-15 | 0.013936 |
2023-07-16 | 0.013964 |
2023-07-17 | 0.01395 |
2023-07-18 | 0.013961 |
2023-07-19 | 0.013998 |
2023-07-20 | 0.014085 |
2023-07-21 | 0.014102 |
2023-07-22 | 0.014102 |
2023-07-23 | 0.014098 |
2023-07-24 | 0.014192 |
2023-07-25 | 0.014198 |
2023-07-26 | 0.014159 |
2023-07-27 | 0.014292 |
2023-07-28 | 0.014232 |
2023-07-29 | 0.014237 |
2023-07-30 | 0.014241 |
2023-07-31 | 0.014273 |
2023-08-01 | 0.014254 |
2023-08-02 | 0.01434 |
2023-08-03 | 0.014299 |
2023-08-04 | 0.014205 |
2023-08-05 | 0.014209 |
2023-08-06 | 0.014235 |
2023-08-07 | 0.014239 |
2023-08-08 | 0.014299 |
2023-08-09 | 0.014275 |
2023-08-10 | 0.014278 |
2023-08-11 | 0.014311 |
2023-08-12 | 0.014305 |
2023-08-13 | 0.01433 |
2023-08-14 | 0.014365 |
2023-08-15 | 0.014372 |
2023-08-16 | 0.014395 |
2023-08-17 | 0.014406 |
2023-08-18 | 0.014383 |
2023-08-19 | 0.014379 |
2023-08-20 | 0.014402 |
2023-08-21 | 0.014379 |
2023-08-22 | 0.01444 |
2023-08-23 | 0.014416 |
2023-08-24 | 0.014497 |
2023-08-25 | 0.014508 |
2023-08-26 | 0.014512 |
2023-08-27 | 0.014518 |
2023-08-28 | 0.014477 |
2023-08-29 | 0.014401 |
2023-08-30 | 0.01434 |
2023-08-31 | 0.014454 |
2023-09-01 | 0.014533 |
2023-09-02 | 0.014531 |
2023-09-03 | 0.014524 |
2023-09-04 | 0.014512 |
2023-09-05 | 0.0146 |
2023-09-06 | 0.014599 |
2023-09-07 | 0.014632 |
2023-09-08 | 0.01462 |
2023-09-09 | 0.014625 |
2023-09-10 | 0.014612 |
2023-09-11 | 0.014557 |
2023-09-12 | 0.014566 |
2023-09-13 | 0.014597 |
2023-09-14 | 0.014708 |
2023-09-15 | 0.014676 |
2023-09-16 | 0.014669 |
2023-09-17 | 0.014684 |
2023-09-18 | 0.014646 |
2023-09-19 | 0.014658 |
2023-09-20 | 0.014685 |
2023-09-22 | 0.014674 |
2023-09-23 | 0.014676 |
2023-09-24 | 0.014696 |
2023-09-25 | 0.014778 |
2023-09-26 | 0.014817 |
2023-09-27 | 0.014903 |
2023-09-28 | 0.014805 |
2023-09-29 | 0.014816 |
2023-09-30 | 0.014798 |
2023-10-01 | 0.014798 |
2023-10-02 | 0.014951 |
2023-10-03 | 0.014959 |
2023-10-04 | 0.014871 |
2023-10-05 | 0.014854 |
2023-10-06 | 0.014819 |
2023-10-07 | 0.014787 |
2023-10-08 | 0.014851 |
2023-10-09 | 0.014814 |
2023-10-10 | 0.014758 |
2023-10-11 | 0.014736 |
2023-10-12 | 0.014864 |
2023-10-13 | 0.01492 |
2023-10-14 | 0.01489 |
2023-10-15 | 0.014878 |
2023-10-16 | 0.014836 |
2023-10-17 | 0.014816 |
2023-10-18 | 0.014867 |
2023-10-19 | 0.014801 |
2023-10-20 | 0.014801 |
2023-10-21 | 0.014803 |
2023-10-22 | 0.014814 |
2023-10-23 | 0.014664 |
2023-10-24 | 0.014765 |
2023-10-25 | 0.014853 |
2023-10-26 | 0.014832 |
2023-10-27 | 0.014849 |
2023-10-28 | 0.014818 |
2023-10-29 | 0.014834 |
2023-10-30 | 0.014773 |
2023-10-31 | 0.014811 |
2023-11-01 | 0.014778 |
2023-11-02 | 0.014742 |
2023-11-03 | 0.014598 |
2023-11-04 | 0.014617 |
2023-11-05 | 0.014621 |
2023-11-06 | 0.014572 |
2023-11-07 | 0.014652 |
2023-11-08 | 0.014633 |
2023-11-09 | 0.014622 |
2023-11-10 | 0.014581 |
2023-11-11 | 0.014666 |
2023-11-12 | 0.014673 |
2023-11-13 | 0.014646 |
2023-11-14 | 0.01446 |
2023-11-15 | 0.014411 |
2023-11-16 | 0.014397 |
2023-11-17 | 0.014391 |
2023-11-18 | 0.014367 |
2023-11-19 | 0.014375 |
2023-11-20 | 0.014324 |
2023-11-21 | 0.01433 |
2023-11-22 | 0.014417 |
2023-11-23 | 0.014356 |
2023-11-24 | 0.014316 |
2023-11-25 | 0.014339 |
2023-11-26 | 0.014316 |
2023-11-27 | 0.014233 |
2023-11-28 | 0.014256 |
2023-11-29 | 0.014264 |
2023-11-30 | 0.01435 |
2023-12-01 | 0.014444 |
2023-12-02 | 0.014415 |
2023-12-03 | 0.014388 |
2023-12-04 | 0.014469 |
2023-12-05 | 0.014503 |
2023-12-06 | 0.01451 |
2023-12-07 | 0.014523 |
2023-12-08 | 0.014471 |
2023-12-09 | 0.014568 |
2023-12-10 | 0.014564 |
2023-12-11 | 0.014493 |
2023-12-12 | 0.014521 |
2023-12-13 | 0.014515 |
2023-12-14 | 0.014239 |
2023-12-15 | 0.014343 |
2023-12-16 | 0.01436 |
2023-12-17 | 0.014333 |
2023-12-18 | 0.014352 |
2023-12-19 | 0.014252 |
2023-12-20 | 0.014271 |
2023-12-21 | 0.014243 |
2023-12-22 | 0.014217 |
2023-12-23 | 0.014242 |
2023-12-24 | 0.014237 |
2023-12-25 | 0.01421 |
2023-12-26 | 0.014213 |
2023-12-27 | 0.014095 |
2023-12-28 | 0.014096 |
2023-12-29 | 0.014176 |
2023-12-30 | 0.014202 |
2023-12-31 | 0.014175 |
2024-01-01 | 0.014174 |
2024-01-02 | 0.014305 |
2024-01-03 | 0.014359 |
2024-01-04 | 0.014299 |
2024-01-05 | 0.014275 |
2024-01-06 | 0.014315 |
2024-01-07 | 0.014336 |
2024-01-08 | 0.014277 |
2024-01-09 | 0.014345 |
2024-01-10 | 0.014273 |
2024-01-11 | 0.014303 |
2024-01-12 | 0.014277 |
2024-01-13 | 0.014313 |
2024-01-14 | 0.014309 |
2024-01-15 | 0.014298 |
2024-01-16 | 0.01438 |
2024-01-17 | 0.014432 |
2024-01-18 | 0.014427 |
2024-01-19 | 0.014386 |
2024-01-20 | 0.014381 |
2024-01-21 | 0.014375 |
2024-01-22 | 0.014384 |
2024-01-23 | 0.014452 |
2024-01-24 | 0.01436 |
2024-01-25 | 0.014456 |
2024-01-26 | 0.014415 |
2024-01-27 | 0.014444 |
2024-01-28 | 0.014414 |
2024-01-29 | 0.014496 |
2024-01-30 | 0.014362 |
2024-01-31 | 0.014414 |
2024-02-01 | 0.014455 |
2024-02-02 | 0.014495 |
2024-02-03 | 0.014529 |
2024-02-04 | 0.014441 |
2024-02-05 | 0.0146 |
2024-02-06 | 0.014576 |
2024-02-07 | 0.014563 |
2024-02-08 | 0.014546 |
2024-02-09 | 0.014514 |
2024-02-10 | 0.014548 |
2024-02-11 | 0.014518 |
2024-02-12 | 0.014544 |
2024-02-13 | 0.014613 |
2024-02-14 | 0.014601 |
2024-02-15 | 0.014546 |
2024-02-16 | 0.014537 |
2024-02-17 | 0.014561 |
2024-02-18 | 0.01455 |
2024-02-19 | 0.014461 |
2024-02-20 | 0.014475 |
2024-02-21 | 0.014492 |
2024-02-22 | 0.014483 |
2024-02-23 | 0.014467 |
2024-02-24 | 0.014495 |
2024-02-25 | 0.014479 |
2024-02-26 | 0.014439 |
2024-02-27 | 0.01443 |
2024-02-28 | 0.014366 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明