1MZN = 0.234952ERN
1梅蒂卡尔 = 0.234952厄立特里亚纳克
按当前汇率,1梅蒂卡尔可兑换0.234952厄立特里亚纳克
汇率更新时间:2024-02-29 06:01
厄立特里亚纳克对梅蒂卡尔汇率 梅蒂卡尔汇率 厄立特里亚纳克汇率
声明与提示:梅蒂卡尔对厄立特里亚纳克汇率价格为中间价参考值,各银行梅蒂卡尔兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.234932 |
2023-03-30 | 0.234749 |
2023-03-31 | 0.234744 |
2023-04-01 | 0.234747 |
2023-04-02 | 0.234745 |
2023-04-03 | 0.234936 |
2023-04-04 | 0.234742 |
2023-04-05 | 0.234932 |
2023-04-06 | 0.234931 |
2023-04-07 | 0.234928 |
2023-04-08 | 0.23493 |
2023-04-09 | 0.23493 |
2023-04-10 | 0.234751 |
2023-04-11 | 0.234751 |
2023-04-12 | 0.234935 |
2023-04-13 | 0.234749 |
2023-04-14 | 0.23475 |
2023-04-15 | 0.234752 |
2023-04-16 | 0.234749 |
2023-04-17 | 0.234926 |
2023-04-18 | 0.234757 |
2023-04-19 | 0.234748 |
2023-04-20 | 0.234934 |
2023-04-21 | 0.23494 |
2023-04-22 | 0.234934 |
2023-04-23 | 0.234943 |
2023-04-24 | 0.234749 |
2023-04-25 | 0.234841 |
2023-04-26 | 0.234841 |
2023-04-27 | 0.234751 |
2023-04-28 | 0.234931 |
2023-04-29 | 0.234922 |
2023-04-30 | 0.234924 |
2023-05-01 | 0.234747 |
2023-05-02 | 0.234926 |
2023-05-03 | 0.234742 |
2023-05-04 | 0.234845 |
2023-05-05 | 0.23474 |
2023-05-06 | 0.234745 |
2023-05-07 | 0.234749 |
2023-05-08 | 0.23475 |
2023-05-09 | 0.235293 |
2023-05-10 | 0.235308 |
2023-05-11 | 0.234934 |
2023-05-12 | 0.234934 |
2023-05-13 | 0.23493 |
2023-05-14 | 0.234926 |
2023-05-15 | 0.234756 |
2023-05-16 | 0.234928 |
2023-05-17 | 0.234932 |
2023-05-18 | 0.234836 |
2023-05-19 | 0.234842 |
2023-05-20 | 0.234837 |
2023-05-21 | 0.234837 |
2023-05-22 | 0.23483 |
2023-05-23 | 0.234942 |
2023-05-24 | 0.234748 |
2023-05-25 | 0.234748 |
2023-05-26 | 0.234752 |
2023-05-27 | 0.234745 |
2023-05-28 | 0.234747 |
2023-05-29 | 0.234753 |
2023-05-30 | 0.23493 |
2023-05-31 | 0.234743 |
2023-06-01 | 0.234746 |
2023-06-02 | 0.23474 |
2023-06-03 | 0.234739 |
2023-06-04 | 0.234747 |
2023-06-05 | 0.234739 |
2023-06-06 | 0.234933 |
2023-06-07 | 0.23493 |
2023-06-08 | 0.234756 |
2023-06-09 | 0.234834 |
2023-06-10 | 0.234838 |
2023-06-11 | 0.234921 |
2023-06-12 | 0.234754 |
2023-06-13 | 0.234928 |
2023-06-14 | 0.234749 |
2023-06-15 | 0.234725 |
2023-06-16 | 0.234736 |
2023-06-17 | 0.234734 |
2023-06-18 | 0.23473 |
2023-06-19 | 0.234928 |
2023-06-20 | 0.234845 |
2023-06-21 | 0.234839 |
2023-06-22 | 0.234846 |
2023-06-23 | 0.234754 |
2023-06-24 | 0.234755 |
2023-06-25 | 0.234652 |
2023-06-26 | 0.234755 |
2023-06-27 | 0.234749 |
2023-06-28 | 0.234748 |
2023-06-29 | 0.234646 |
2023-06-30 | 0.234842 |
2023-07-01 | 0.234843 |
2023-07-02 | 0.234933 |
2023-07-03 | 0.234842 |
2023-07-04 | 0.234839 |
2023-07-05 | 0.236793 |
2023-07-06 | 0.236779 |
2023-07-07 | 0.23493 |
2023-07-08 | 0.234932 |
2023-07-09 | 0.234934 |
2023-07-10 | 0.234752 |
2023-07-11 | 0.234929 |
2023-07-12 | 0.23484 |
2023-07-13 | 0.234838 |
2023-07-14 | 0.234835 |
2023-07-15 | 0.234845 |
2023-07-16 | 0.235011 |
2023-07-17 | 0.235014 |
2023-07-18 | 0.23512 |
2023-07-19 | 0.235117 |
2023-07-20 | 0.235119 |
2023-07-21 | 0.235303 |
2023-07-22 | 0.235303 |
2023-07-23 | 0.2353 |
2023-07-24 | 0.235307 |
2023-07-25 | 0.235292 |
2023-07-26 | 0.235306 |
2023-07-27 | 0.235288 |
2023-07-28 | 0.235385 |
2023-07-29 | 0.235392 |
2023-07-30 | 0.235403 |
2023-07-31 | 0.235389 |
2023-08-01 | 0.235243 |
2023-08-02 | 0.235239 |
2023-08-03 | 0.234838 |
2023-08-04 | 0.234838 |
2023-08-05 | 0.234845 |
2023-08-06 | 0.234834 |
2023-08-07 | 0.234848 |
2023-08-08 | 0.234843 |
2023-08-09 | 0.235 |
2023-08-10 | 0.235005 |
2023-08-11 | 0.235005 |
2023-08-12 | 0.235006 |
2023-08-13 | 0.234998 |
2023-08-14 | 0.234843 |
2023-08-15 | 0.234847 |
2023-08-16 | 0.234835 |
2023-08-17 | 0.23484 |
2023-08-18 | 0.234831 |
2023-08-19 | 0.234842 |
2023-08-20 | 0.234839 |
2023-08-21 | 0.234838 |
2023-08-22 | 0.234845 |
2023-08-23 | 0.234839 |
2023-08-24 | 0.234848 |
2023-08-25 | 0.234834 |
2023-08-26 | 0.234837 |
2023-08-27 | 0.234963 |
2023-08-28 | 0.235 |
2023-08-29 | 0.235002 |
2023-08-30 | 0.235013 |
2023-08-31 | 0.235009 |
2023-09-01 | 0.234996 |
2023-09-02 | 0.235 |
2023-09-03 | 0.235008 |
2023-09-04 | 0.234998 |
2023-09-05 | 0.234829 |
2023-09-06 | 0.234754 |
2023-09-07 | 0.234649 |
2023-09-08 | 0.234751 |
2023-09-09 | 0.234755 |
2023-09-10 | 0.234652 |
2023-09-11 | 0.234655 |
2023-09-12 | 0.234841 |
2023-09-13 | 0.234833 |
2023-09-14 | 0.234745 |
2023-09-15 | 0.234743 |
2023-09-16 | 0.234755 |
2023-09-17 | 0.234739 |
2023-09-18 | 0.234738 |
2023-09-19 | 0.234827 |
2023-09-20 | 0.234565 |
2023-09-22 | 0.234653 |
2023-09-23 | 0.234658 |
2023-09-24 | 0.234663 |
2023-09-25 | 0.234746 |
2023-09-26 | 0.234933 |
2023-09-27 | 0.23482 |
2023-09-28 | 0.234932 |
2023-09-29 | 0.235314 |
2023-09-30 | 0.235017 |
2023-10-01 | 0.235017 |
2023-10-02 | 0.234803 |
2023-10-03 | 0.234719 |
2023-10-04 | 0.234825 |
2023-10-05 | 0.234902 |
2023-10-06 | 0.235369 |
2023-10-07 | 0.23497 |
2023-10-08 | 0.2351 |
2023-10-09 | 0.23485 |
2023-10-10 | 0.2348 |
2023-10-11 | 0.234818 |
2023-10-12 | 0.235072 |
2023-10-13 | 0.235288 |
2023-10-14 | 0.234884 |
2023-10-15 | 0.234848 |
2023-10-16 | 0.234822 |
2023-10-17 | 0.23503 |
2023-10-18 | 0.234914 |
2023-10-19 | 0.234792 |
2023-10-20 | 0.235386 |
2023-10-21 | 0.235343 |
2023-10-22 | 0.235056 |
2023-10-23 | 0.234978 |
2023-10-24 | 0.234828 |
2023-10-25 | 0.23495 |
2023-10-26 | 0.23501 |
2023-10-27 | 0.235336 |
2023-10-28 | 0.234928 |
2023-10-29 | 0.234976 |
2023-10-30 | 0.234769 |
2023-10-31 | 0.234887 |
2023-11-01 | 0.234942 |
2023-11-02 | 0.23482 |
2023-11-03 | 0.235042 |
2023-11-04 | 0.235306 |
2023-11-05 | 0.235257 |
2023-11-06 | 0.234831 |
2023-11-07 | 0.234871 |
2023-11-08 | 0.234985 |
2023-11-09 | 0.235003 |
2023-11-10 | 0.233386 |
2023-11-11 | 0.235323 |
2023-11-12 | 0.235215 |
2023-11-13 | 0.234835 |
2023-11-14 | 0.235025 |
2023-11-15 | 0.234836 |
2023-11-16 | 0.234887 |
2023-11-17 | 0.235028 |
2023-11-18 | 0.235154 |
2023-11-19 | 0.234824 |
2023-11-20 | 0.235014 |
2023-11-21 | 0.235013 |
2023-11-22 | 0.234969 |
2023-11-23 | 0.234936 |
2023-11-24 | 0.234924 |
2023-11-25 | 0.235351 |
2023-11-26 | 0.234753 |
2023-11-27 | 0.233384 |
2023-11-28 | 0.234842 |
2023-11-29 | 0.234827 |
2023-11-30 | 0.234819 |
2023-12-01 | 0.234834 |
2023-12-02 | 0.235274 |
2023-12-03 | 0.234768 |
2023-12-04 | 0.234676 |
2023-12-05 | 0.23508 |
2023-12-06 | 0.234827 |
2023-12-07 | 0.234878 |
2023-12-08 | 0.233753 |
2023-12-09 | 0.2353 |
2023-12-10 | 0.235264 |
2023-12-11 | 0.233573 |
2023-12-12 | 0.234831 |
2023-12-13 | 0.234998 |
2023-12-14 | 0.234818 |
2023-12-15 | 0.234813 |
2023-12-16 | 0.235073 |
2023-12-17 | 0.234763 |
2023-12-18 | 0.234982 |
2023-12-19 | 0.234865 |
2023-12-20 | 0.234825 |
2023-12-21 | 0.234821 |
2023-12-22 | 0.23482 |
2023-12-23 | 0.235358 |
2023-12-24 | 0.234994 |
2023-12-25 | 0.23509 |
2023-12-26 | 0.235071 |
2023-12-27 | 0.234817 |
2023-12-28 | 0.234821 |
2023-12-29 | 0.234884 |
2023-12-30 | 0.235286 |
2023-12-31 | 0.234758 |
2024-01-01 | 0.234915 |
2024-01-02 | 0.234832 |
2024-01-03 | 0.234856 |
2024-01-04 | 0.234983 |
2024-01-05 | 0.23506 |
2024-01-06 | 0.235126 |
2024-01-07 | 0.235207 |
2024-01-08 | 0.234927 |
2024-01-09 | 0.234963 |
2024-01-10 | 0.234819 |
2024-01-11 | 0.23482 |
2024-01-12 | 0.234817 |
2024-01-13 | 0.235241 |
2024-01-14 | 0.234871 |
2024-01-15 | 0.234851 |
2024-01-16 | 0.234819 |
2024-01-17 | 0.234844 |
2024-01-18 | 0.234822 |
2024-01-19 | 0.234828 |
2024-01-20 | 0.235228 |
2024-01-21 | 0.234754 |
2024-01-22 | 0.234826 |
2024-01-23 | 0.234822 |
2024-01-24 | 0.234816 |
2024-01-25 | 0.234831 |
2024-01-26 | 0.23489 |
2024-01-27 | 0.235258 |
2024-01-28 | 0.234751 |
2024-01-29 | 0.234816 |
2024-01-30 | 0.233454 |
2024-01-31 | 0.234814 |
2024-02-01 | 0.234813 |
2024-02-02 | 0.234833 |
2024-02-03 | 0.235328 |
2024-02-04 | 0.234761 |
2024-02-05 | 0.234891 |
2024-02-06 | 0.234901 |
2024-02-07 | 0.235009 |
2024-02-08 | 0.23482 |
2024-02-09 | 0.234817 |
2024-02-10 | 0.235327 |
2024-02-11 | 0.234754 |
2024-02-12 | 0.234917 |
2024-02-13 | 0.234891 |
2024-02-14 | 0.234819 |
2024-02-15 | 0.234814 |
2024-02-16 | 0.234882 |
2024-02-17 | 0.235366 |
2024-02-18 | 0.235172 |
2024-02-19 | 0.233559 |
2024-02-20 | 0.234992 |
2024-02-21 | 0.234904 |
2024-02-22 | 0.234851 |
2024-02-23 | 0.234817 |
2024-02-24 | 0.235364 |
2024-02-25 | 0.235366 |
2024-02-26 | 0.235002 |
2024-02-27 | 0.234828 |
2024-02-28 | 0.233442 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明