1MZN = 2.110691DZD
1梅蒂卡尔 = 2.110691阿尔及利亚第纳尔
按当前汇率,1梅蒂卡尔可兑换2.110691阿尔及利亚第纳尔
汇率更新时间:2024-04-20 12:01
阿尔及利亚第纳尔对梅蒂卡尔汇率 梅蒂卡尔汇率 阿尔及利亚第纳尔汇率
声明与提示:梅蒂卡尔对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行梅蒂卡尔兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.113045 |
2024-04-02 | 2.108715 |
2024-04-03 | 2.100038 |
2024-04-04 | 2.101065 |
2024-04-05 | 2.104201 |
2024-04-06 | 2.123805 |
2024-04-07 | 2.123684 |
2024-04-08 | 2.095861 |
2024-04-09 | 2.099967 |
2024-04-10 | 2.098059 |
2024-04-11 | 2.102591 |
2024-04-12 | 2.097706 |
2024-04-13 | 2.123404 |
2024-04-14 | 2.121897 |
2024-04-15 | 2.110848 |
2024-04-16 | 2.111544 |
2024-04-17 | 2.107582 |
2024-04-18 | 2.103008 |
2024-04-19 | 2.102576 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.122612 |
2023-04-21 | 2.122131 |
2023-04-22 | 2.122146 |
2023-04-23 | 2.116543 |
2023-04-24 | 2.118931 |
2023-04-25 | 2.125568 |
2023-04-26 | 2.11705 |
2023-04-27 | 2.118042 |
2023-04-28 | 2.121543 |
2023-04-29 | 2.121516 |
2023-04-30 | 2.10529 |
2023-05-01 | 2.119408 |
2023-05-02 | 2.12545 |
2023-05-03 | 2.115082 |
2023-05-04 | 2.118372 |
2023-05-05 | 2.116153 |
2023-05-06 | 2.116159 |
2023-05-07 | 2.116177 |
2023-05-08 | 2.11855 |
2023-05-09 | 2.126425 |
2023-05-10 | 2.125064 |
2023-05-11 | 2.127084 |
2023-05-12 | 2.128656 |
2023-05-13 | 2.132232 |
2023-05-14 | 2.119596 |
2023-05-15 | 2.129322 |
2023-05-16 | 2.13155 |
2023-05-17 | 2.135468 |
2023-05-18 | 2.134815 |
2023-05-19 | 2.130847 |
2023-05-20 | 2.134691 |
2023-05-21 | 2.131711 |
2023-05-22 | 2.133745 |
2023-05-23 | 2.139643 |
2023-05-24 | 2.138058 |
2023-05-25 | 2.140685 |
2023-05-26 | 2.139779 |
2023-05-27 | 2.139759 |
2023-05-28 | 2.139769 |
2023-05-29 | 2.141242 |
2023-05-30 | 2.14132 |
2023-05-31 | 2.137668 |
2023-06-01 | 2.135867 |
2023-06-02 | 2.134475 |
2023-06-03 | 2.133986 |
2023-06-04 | 2.13391 |
2023-06-05 | 2.138116 |
2023-06-06 | 2.142447 |
2023-06-07 | 2.136507 |
2023-06-08 | 2.133272 |
2023-06-09 | 2.134169 |
2023-06-10 | 2.134157 |
2023-06-11 | 2.132754 |
2023-06-12 | 2.133774 |
2023-06-13 | 2.132171 |
2023-06-14 | 2.127999 |
2023-06-15 | 2.122927 |
2023-06-16 | 2.122423 |
2023-06-17 | 2.122411 |
2023-06-18 | 2.118539 |
2023-06-19 | 2.122177 |
2023-06-20 | 2.122566 |
2023-06-21 | 2.121279 |
2023-06-22 | 2.119162 |
2023-06-23 | 2.115438 |
2023-06-24 | 2.12412 |
2023-06-25 | 2.116982 |
2023-06-26 | 2.121989 |
2023-06-27 | 2.120161 |
2023-06-28 | 2.121078 |
2023-06-29 | 2.120799 |
2023-06-30 | 2.126146 |
2023-07-01 | 2.12615 |
2023-07-02 | 2.128081 |
2023-07-03 | 2.122619 |
2023-07-04 | 2.125835 |
2023-07-05 | 2.145273 |
2023-07-06 | 2.145968 |
2023-07-07 | 2.124359 |
2023-07-08 | 2.12493 |
2023-07-09 | 2.124922 |
2023-07-10 | 2.116831 |
2023-07-11 | 2.120755 |
2023-07-12 | 2.111826 |
2023-07-13 | 2.109081 |
2023-07-14 | 2.100802 |
2023-07-15 | 2.101556 |
2023-07-16 | 2.102958 |
2023-07-17 | 2.106269 |
2023-07-18 | 2.106057 |
2023-07-19 | 2.106242 |
2023-07-20 | 2.113166 |
2023-07-21 | 2.111808 |
2023-07-22 | 2.112436 |
2023-07-23 | 2.11244 |
2023-07-24 | 2.116174 |
2023-07-25 | 2.120505 |
2023-07-26 | 2.118706 |
2023-07-27 | 2.126477 |
2023-07-28 | 2.130181 |
2023-07-29 | 2.130536 |
2023-07-30 | 2.126349 |
2023-07-31 | 2.127394 |
2023-08-01 | 2.127259 |
2023-08-02 | 2.129479 |
2023-08-03 | 2.127238 |
2023-08-04 | 2.121962 |
2023-08-05 | 2.121991 |
2023-08-06 | 2.121966 |
2023-08-07 | 2.124749 |
2023-08-08 | 2.126904 |
2023-08-09 | 2.127768 |
2023-08-10 | 2.124625 |
2023-08-11 | 2.129708 |
2023-08-12 | 2.129717 |
2023-08-13 | 2.129684 |
2023-08-14 | 2.127322 |
2023-08-15 | 2.127399 |
2023-08-16 | 2.128301 |
2023-08-17 | 2.128434 |
2023-08-18 | 2.127574 |
2023-08-19 | 2.134458 |
2023-08-20 | 2.131054 |
2023-08-21 | 2.13373 |
2023-08-22 | 2.136277 |
2023-08-23 | 2.135914 |
2023-08-24 | 2.138519 |
2023-08-25 | 2.142703 |
2023-08-26 | 2.14297 |
2023-08-27 | 2.143623 |
2023-08-28 | 2.141822 |
2023-08-29 | 2.142888 |
2023-08-30 | 2.131858 |
2023-08-31 | 2.13861 |
2023-09-01 | 2.142134 |
2023-09-02 | 2.14214 |
2023-09-03 | 2.142291 |
2023-09-04 | 2.142697 |
2023-09-05 | 2.145601 |
2023-09-06 | 2.145251 |
2023-09-07 | 2.147145 |
2023-09-08 | 2.145539 |
2023-09-09 | 2.145534 |
2023-09-10 | 2.144838 |
2023-09-11 | 2.143431 |
2023-09-12 | 2.148293 |
2023-09-13 | 2.146442 |
2023-09-14 | 2.151459 |
2023-09-15 | 2.148312 |
2023-09-16 | 2.148382 |
2023-09-17 | 2.146432 |
2023-09-18 | 2.14523 |
2023-09-19 | 2.146259 |
2023-09-20 | 2.142352 |
2023-09-22 | 2.147901 |
2023-09-23 | 2.147901 |
2023-09-24 | 2.144831 |
2023-09-25 | 2.152619 |
2023-09-26 | 2.152173 |
2023-09-27 | 2.153715 |
2023-09-28 | 2.157295 |
2023-09-29 | 2.154882 |
2023-09-30 | 2.163203 |
2023-10-01 | 2.163203 |
2023-10-02 | 2.15784 |
2023-10-03 | 2.159783 |
2023-10-04 | 2.156477 |
2023-10-05 | 2.15718 |
2023-10-06 | 2.161913 |
2023-10-07 | 2.165977 |
2023-10-08 | 2.158334 |
2023-10-09 | 2.154806 |
2023-10-10 | 2.150772 |
2023-10-11 | 2.147659 |
2023-10-12 | 2.15687 |
2023-10-13 | 2.162869 |
2023-10-14 | 2.170141 |
2023-10-15 | 2.159398 |
2023-10-16 | 2.156979 |
2023-10-17 | 2.156432 |
2023-10-18 | 2.159199 |
2023-10-19 | 2.15446 |
2023-10-20 | 2.160195 |
2023-10-21 | 2.162269 |
2023-10-22 | 2.155467 |
2023-10-23 | 2.151571 |
2023-10-24 | 2.146041 |
2023-10-25 | 2.145035 |
2023-10-26 | 2.144284 |
2023-10-27 | 2.138321 |
2023-10-28 | 2.139605 |
2023-10-29 | 2.135218 |
2023-10-30 | 2.129791 |
2023-10-31 | 2.129083 |
2023-11-01 | 2.130551 |
2023-11-02 | 2.125769 |
2023-11-03 | 2.118624 |
2023-11-04 | 2.136032 |
2023-11-05 | 2.135562 |
2023-11-06 | 2.111674 |
2023-11-07 | 2.108638 |
2023-11-08 | 2.115896 |
2023-11-09 | 2.116007 |
2023-11-10 | 2.096326 |
2023-11-11 | 2.122866 |
2023-11-12 | 2.121943 |
2023-11-13 | 2.10994 |
2023-11-14 | 2.099327 |
2023-11-15 | 2.102482 |
2023-11-16 | 2.10293 |
2023-11-17 | 2.104996 |
2023-11-18 | 2.115958 |
2023-11-19 | 2.114368 |
2023-11-20 | 2.100041 |
2023-11-21 | 2.100444 |
2023-11-22 | 2.106622 |
2023-11-23 | 2.106142 |
2023-11-24 | 2.104013 |
2023-11-25 | 2.111699 |
2023-11-26 | 2.106326 |
2023-11-27 | 2.086872 |
2023-11-28 | 2.101853 |
2023-11-29 | 2.101985 |
2023-11-30 | 2.107614 |
2023-12-01 | 2.112862 |
2023-12-02 | 2.116135 |
2023-12-03 | 2.111597 |
2023-12-04 | 2.108532 |
2023-12-05 | 2.108484 |
2023-12-06 | 2.106054 |
2023-12-07 | 2.106743 |
2023-12-08 | 2.098976 |
2023-12-09 | 2.120605 |
2023-12-10 | 2.120368 |
2023-12-11 | 2.097778 |
2023-12-12 | 2.106685 |
2023-12-13 | 2.109032 |
2023-12-14 | 2.103963 |
2023-12-15 | 2.1035 |
2023-12-16 | 2.110781 |
2023-12-17 | 2.113234 |
2023-12-18 | 2.108571 |
2023-12-19 | 2.105369 |
2023-12-20 | 2.104755 |
2023-12-21 | 2.104897 |
2023-12-22 | 2.104498 |
2023-12-23 | 2.111712 |
2023-12-24 | 2.108484 |
2023-12-25 | 2.107796 |
2023-12-26 | 2.102624 |
2023-12-27 | 2.097241 |
2023-12-28 | 2.098417 |
2023-12-29 | 2.103637 |
2023-12-30 | 2.118699 |
2023-12-31 | 2.114635 |
2024-01-01 | 2.103657 |
2024-01-02 | 2.108563 |
2024-01-03 | 2.109604 |
2024-01-04 | 2.106318 |
2024-01-05 | 2.104681 |
2024-01-06 | 2.116256 |
2024-01-07 | 2.117303 |
2024-01-08 | 2.102829 |
2024-01-09 | 2.106263 |
2024-01-10 | 2.102998 |
2024-01-11 | 2.108417 |
2024-01-12 | 2.106879 |
2024-01-13 | 2.120905 |
2024-01-14 | 2.118486 |
2024-01-15 | 2.107212 |
2024-01-16 | 2.109264 |
2024-01-17 | 2.111683 |
2024-01-18 | 2.110106 |
2024-01-19 | 2.1051 |
2024-01-20 | 2.114931 |
2024-01-21 | 2.111446 |
2024-01-22 | 2.102978 |
2024-01-23 | 2.108708 |
2024-01-24 | 2.104771 |
2024-01-25 | 2.107571 |
2024-01-26 | 2.108512 |
2024-01-27 | 2.116199 |
2024-01-28 | 2.11167 |
2024-01-29 | 2.10991 |
2024-01-30 | 2.096785 |
2024-01-31 | 2.106834 |
2024-02-01 | 2.109524 |
2024-02-02 | 2.105862 |
2024-02-03 | 2.117993 |
2024-02-04 | 2.112951 |
2024-02-05 | 2.111491 |
2024-02-06 | 2.110709 |
2024-02-07 | 2.107832 |
2024-02-08 | 2.106105 |
2024-02-09 | 2.103552 |
2024-02-10 | 2.123437 |
2024-02-11 | 2.118246 |
2024-02-12 | 2.111037 |
2024-02-13 | 2.108017 |
2024-02-14 | 2.106192 |
2024-02-15 | 2.103705 |
2024-02-16 | 2.108059 |
2024-02-17 | 2.122575 |
2024-02-18 | 2.120976 |
2024-02-19 | 2.09446 |
2024-02-20 | 2.105432 |
2024-02-21 | 2.105825 |
2024-02-22 | 2.106681 |
2024-02-23 | 2.107025 |
2024-02-24 | 2.12128 |
2024-02-25 | 2.121274 |
2024-02-26 | 2.107842 |
2024-02-27 | 2.106013 |
2024-02-28 | 2.097844 |
2024-04-01 | 2.113045 |
2024-04-02 | 2.108715 |
2024-04-03 | 2.100038 |
2024-04-04 | 2.101065 |
2024-04-05 | 2.104201 |
2024-04-06 | 2.123805 |
2024-04-07 | 2.123684 |
2024-04-08 | 2.095861 |
2024-04-09 | 2.099967 |
2024-04-10 | 2.098059 |
2024-04-11 | 2.102591 |
2024-04-12 | 2.097706 |
2024-04-13 | 2.123404 |
2024-04-14 | 2.121897 |
2024-04-15 | 2.110848 |
2024-04-16 | 2.111544 |
2024-04-17 | 2.107582 |
2024-04-18 | 2.103008 |
2024-04-19 | 2.102576 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明