1MZN = 1.622196CVE
1梅蒂卡尔 = 1.622196佛得角埃斯库多
按当前汇率,1梅蒂卡尔可兑换1.622196佛得角埃斯库多
汇率更新时间:2024-04-20 16:01
佛得角埃斯库多对梅蒂卡尔汇率 梅蒂卡尔汇率 佛得角埃斯库多汇率
声明与提示:梅蒂卡尔对佛得角埃斯库多汇率价格为中间价参考值,各银行梅蒂卡尔兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.611215 |
2024-04-02 | 1.603413 |
2024-04-03 | 1.587562 |
2024-04-04 | 1.584459 |
2024-04-05 | 1.588782 |
2024-04-06 | 1.594881 |
2024-04-07 | 1.595254 |
2024-04-08 | 1.583303 |
2024-04-09 | 1.585106 |
2024-04-10 | 1.601011 |
2024-04-11 | 1.605059 |
2024-04-12 | 1.613162 |
2024-04-13 | 1.624001 |
2024-04-14 | 1.622925 |
2024-04-15 | 1.621913 |
2024-04-16 | 1.624511 |
2024-04-17 | 1.619844 |
2024-04-18 | 1.616613 |
2024-04-19 | 1.616912 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.576378 |
2023-04-21 | 1.579874 |
2023-04-22 | 1.579877 |
2023-04-23 | 1.576474 |
2023-04-24 | 1.561467 |
2023-04-25 | 1.571379 |
2023-04-26 | 1.566123 |
2023-04-27 | 1.565655 |
2023-04-28 | 1.573601 |
2023-04-29 | 1.573609 |
2023-04-30 | 1.572759 |
2023-05-01 | 1.574708 |
2023-05-02 | 1.574822 |
2023-05-03 | 1.567539 |
2023-05-04 | 1.572596 |
2023-05-05 | 1.570414 |
2023-05-06 | 1.570424 |
2023-05-07 | 1.56721 |
2023-05-08 | 1.571999 |
2023-05-09 | 1.578029 |
2023-05-10 | 1.5807 |
2023-05-11 | 1.58212 |
2023-05-12 | 1.589188 |
2023-05-13 | 1.5787 |
2023-05-14 | 1.582536 |
2023-05-15 | 1.589238 |
2023-05-16 | 1.585135 |
2023-05-17 | 1.596291 |
2023-05-18 | 1.59651 |
2023-05-19 | 1.605472 |
2023-05-20 | 1.605449 |
2023-05-21 | 1.601763 |
2023-05-22 | 1.598809 |
2023-05-23 | 1.606943 |
2023-05-24 | 1.605616 |
2023-05-25 | 1.608825 |
2023-05-26 | 1.616598 |
2023-05-27 | 1.616585 |
2023-05-28 | 1.609084 |
2023-05-29 | 1.61012 |
2023-05-30 | 1.612463 |
2023-05-31 | 1.615522 |
2023-06-01 | 1.610812 |
2023-06-02 | 1.618005 |
2023-06-03 | 1.608806 |
2023-06-04 | 1.610621 |
2023-06-05 | 1.610835 |
2023-06-06 | 1.617466 |
2023-06-07 | 1.614981 |
2023-06-08 | 1.608129 |
2023-06-09 | 1.610177 |
2023-06-10 | 1.603572 |
2023-06-11 | 1.605522 |
2023-06-12 | 1.618534 |
2023-06-13 | 1.64135 |
2023-06-14 | 1.596877 |
2023-06-15 | 1.592539 |
2023-06-16 | 1.584374 |
2023-06-17 | 1.584366 |
2023-06-18 | 1.575742 |
2023-06-19 | 1.583446 |
2023-06-20 | 1.582467 |
2023-06-21 | 1.581693 |
2023-06-22 | 1.583237 |
2023-06-23 | 1.589185 |
2023-06-24 | 1.578045 |
2023-06-25 | 1.579657 |
2023-06-26 | 1.586826 |
2023-06-27 | 1.581936 |
2023-06-28 | 1.581551 |
2023-06-29 | 1.583747 |
2023-06-30 | 1.587065 |
2023-07-01 | 1.587069 |
2023-07-02 | 1.580998 |
2023-07-03 | 1.585222 |
2023-07-04 | 1.584858 |
2023-07-05 | 1.599504 |
2023-07-06 | 1.601353 |
2023-07-07 | 1.592389 |
2023-07-08 | 1.592401 |
2023-07-09 | 1.574945 |
2023-07-10 | 1.575269 |
2023-07-11 | 1.57336 |
2023-07-12 | 1.57535 |
2023-07-13 | 1.544978 |
2023-07-14 | 1.540498 |
2023-07-15 | 1.534591 |
2023-07-16 | 1.536863 |
2023-07-17 | 1.537441 |
2023-07-18 | 1.535636 |
2023-07-19 | 1.541343 |
2023-07-20 | 1.542728 |
2023-07-21 | 1.55499 |
2023-07-22 | 1.55361 |
2023-07-23 | 1.553602 |
2023-07-24 | 1.558172 |
2023-07-25 | 1.566226 |
2023-07-26 | 1.561452 |
2023-07-27 | 1.558542 |
2023-07-28 | 1.573939 |
2023-07-29 | 1.567801 |
2023-07-30 | 1.569065 |
2023-07-31 | 1.568723 |
2023-08-01 | 1.577776 |
2023-08-02 | 1.577265 |
2023-08-03 | 1.577973 |
2023-08-04 | 1.577755 |
2023-08-05 | 1.565556 |
2023-08-06 | 1.567189 |
2023-08-07 | 1.572268 |
2023-08-08 | 1.575561 |
2023-08-09 | 1.573781 |
2023-08-10 | 1.566447 |
2023-08-11 | 1.571365 |
2023-08-12 | 1.575531 |
2023-08-13 | 1.577269 |
2023-08-14 | 1.584852 |
2023-08-15 | 1.582296 |
2023-08-16 | 1.583694 |
2023-08-17 | 1.588868 |
2023-08-18 | 1.593412 |
2023-08-19 | 1.584962 |
2023-08-20 | 1.586641 |
2023-08-21 | 1.586265 |
2023-08-22 | 1.585612 |
2023-08-23 | 1.596854 |
2023-08-24 | 1.590259 |
2023-08-25 | 1.597135 |
2023-08-26 | 1.59891 |
2023-08-27 | 1.59977 |
2023-08-28 | 1.597921 |
2023-08-29 | 1.598153 |
2023-08-30 | 1.587377 |
2023-08-31 | 1.588895 |
2023-09-01 | 1.592744 |
2023-09-02 | 1.592741 |
2023-09-03 | 1.592767 |
2023-09-04 | 1.599872 |
2023-09-05 | 1.609886 |
2023-09-06 | 1.609769 |
2023-09-07 | 1.613799 |
2023-09-08 | 1.61776 |
2023-09-09 | 1.617759 |
2023-09-10 | 1.611458 |
2023-09-11 | 1.606161 |
2023-09-12 | 1.613175 |
2023-09-13 | 1.608112 |
2023-09-14 | 1.607278 |
2023-09-15 | 1.622061 |
2023-09-16 | 1.61671 |
2023-09-17 | 1.617771 |
2023-09-18 | 1.61732 |
2023-09-19 | 1.61667 |
2023-09-20 | 1.611684 |
2023-09-22 | 1.622212 |
2023-09-23 | 1.616055 |
2023-09-24 | 1.617864 |
2023-09-25 | 1.629252 |
2023-09-26 | 1.633462 |
2023-09-27 | 1.643348 |
2023-09-28 | 1.632494 |
2023-09-29 | 1.633757 |
2023-09-30 | 1.631743 |
2023-10-01 | 1.631743 |
2023-10-02 | 1.648614 |
2023-10-03 | 1.649491 |
2023-10-04 | 1.639778 |
2023-10-05 | 1.637929 |
2023-10-06 | 1.634101 |
2023-10-07 | 1.630512 |
2023-10-08 | 1.637649 |
2023-10-09 | 1.633583 |
2023-10-10 | 1.627332 |
2023-10-11 | 1.624957 |
2023-10-12 | 1.639095 |
2023-10-13 | 1.64521 |
2023-10-14 | 1.641935 |
2023-10-15 | 1.640652 |
2023-10-16 | 1.635945 |
2023-10-17 | 1.633754 |
2023-10-18 | 1.63939 |
2023-10-19 | 1.632053 |
2023-10-20 | 1.632057 |
2023-10-21 | 1.632358 |
2023-10-22 | 1.633592 |
2023-10-23 | 1.616993 |
2023-10-24 | 1.628177 |
2023-10-25 | 1.637794 |
2023-10-26 | 1.635521 |
2023-10-27 | 1.637444 |
2023-10-28 | 1.633978 |
2023-10-29 | 1.635761 |
2023-10-30 | 1.62901 |
2023-10-31 | 1.633195 |
2023-11-01 | 1.629601 |
2023-11-02 | 1.625547 |
2023-11-03 | 1.609742 |
2023-11-04 | 1.611821 |
2023-11-05 | 1.612273 |
2023-11-06 | 1.606908 |
2023-11-07 | 1.615718 |
2023-11-08 | 1.613541 |
2023-11-09 | 1.612346 |
2023-11-10 | 1.607869 |
2023-11-11 | 1.617198 |
2023-11-12 | 1.617971 |
2023-11-13 | 1.614985 |
2023-11-14 | 1.594476 |
2023-11-15 | 1.589061 |
2023-11-16 | 1.587599 |
2023-11-17 | 1.586933 |
2023-11-18 | 1.584297 |
2023-11-19 | 1.585165 |
2023-11-20 | 1.579529 |
2023-11-21 | 1.580209 |
2023-11-22 | 1.589714 |
2023-11-23 | 1.583063 |
2023-11-24 | 1.578634 |
2023-11-25 | 1.581186 |
2023-11-26 | 1.578666 |
2023-11-27 | 1.569441 |
2023-11-28 | 1.571966 |
2023-11-29 | 1.572913 |
2023-11-30 | 1.582359 |
2023-12-01 | 1.592763 |
2023-12-02 | 1.589531 |
2023-12-03 | 1.586584 |
2023-12-04 | 1.595516 |
2023-12-05 | 1.599211 |
2023-12-06 | 1.600005 |
2023-12-07 | 1.601444 |
2023-12-08 | 1.595708 |
2023-12-09 | 1.606402 |
2023-12-10 | 1.606021 |
2023-12-11 | 1.598194 |
2023-12-12 | 1.601285 |
2023-12-13 | 1.600592 |
2023-12-14 | 1.570088 |
2023-12-15 | 1.581597 |
2023-12-16 | 1.583492 |
2023-12-17 | 1.580488 |
2023-12-18 | 1.582648 |
2023-12-19 | 1.571586 |
2023-12-20 | 1.57369 |
2023-12-21 | 1.570534 |
2023-12-22 | 1.567667 |
2023-12-23 | 1.570499 |
2023-12-24 | 1.569946 |
2023-12-25 | 1.566906 |
2023-12-26 | 1.567256 |
2023-12-27 | 1.554306 |
2023-12-28 | 1.554379 |
2023-12-29 | 1.563174 |
2023-12-30 | 1.566005 |
2023-12-31 | 1.563058 |
2024-01-01 | 1.562938 |
2024-01-02 | 1.577384 |
2024-01-03 | 1.583353 |
2024-01-04 | 1.576778 |
2024-01-05 | 1.574059 |
2024-01-06 | 1.578493 |
2024-01-07 | 1.58082 |
2024-01-08 | 1.574314 |
2024-01-09 | 1.581791 |
2024-01-10 | 1.573847 |
2024-01-11 | 1.577189 |
2024-01-12 | 1.574335 |
2024-01-13 | 1.578259 |
2024-01-14 | 1.577825 |
2024-01-15 | 1.576664 |
2024-01-16 | 1.585672 |
2024-01-17 | 1.591415 |
2024-01-18 | 1.590905 |
2024-01-19 | 1.58635 |
2024-01-20 | 1.585823 |
2024-01-21 | 1.585163 |
2024-01-22 | 1.586111 |
2024-01-23 | 1.593626 |
2024-01-24 | 1.583513 |
2024-01-25 | 1.594008 |
2024-01-26 | 1.589568 |
2024-01-27 | 1.592764 |
2024-01-28 | 1.58941 |
2024-01-29 | 1.598467 |
2024-01-30 | 1.583752 |
2024-01-31 | 1.589395 |
2024-02-01 | 1.59399 |
2024-02-02 | 1.59835 |
2024-02-03 | 1.602083 |
2024-02-04 | 1.592383 |
2024-02-05 | 1.609976 |
2024-02-06 | 1.60729 |
2024-02-07 | 1.605907 |
2024-02-08 | 1.603995 |
2024-02-09 | 1.600442 |
2024-02-10 | 1.604211 |
2024-02-11 | 1.60087 |
2024-02-12 | 1.603815 |
2024-02-13 | 1.61134 |
2024-02-14 | 1.610031 |
2024-02-15 | 1.603956 |
2024-02-16 | 1.602957 |
2024-02-17 | 1.605609 |
2024-02-18 | 1.604437 |
2024-02-19 | 1.594585 |
2024-02-20 | 1.59619 |
2024-02-21 | 1.598087 |
2024-02-22 | 1.597046 |
2024-02-23 | 1.595258 |
2024-02-24 | 1.598323 |
2024-02-25 | 1.596648 |
2024-02-26 | 1.592139 |
2024-02-27 | 1.591185 |
2024-02-28 | 1.584104 |
2024-04-01 | 1.611215 |
2024-04-02 | 1.603413 |
2024-04-03 | 1.587562 |
2024-04-04 | 1.584459 |
2024-04-05 | 1.588782 |
2024-04-06 | 1.594881 |
2024-04-07 | 1.595254 |
2024-04-08 | 1.583303 |
2024-04-09 | 1.585106 |
2024-04-10 | 1.601011 |
2024-04-11 | 1.605059 |
2024-04-12 | 1.613162 |
2024-04-13 | 1.624001 |
2024-04-14 | 1.622925 |
2024-04-15 | 1.621913 |
2024-04-16 | 1.624511 |
2024-04-17 | 1.619844 |
2024-04-18 | 1.616613 |
2024-04-19 | 1.616912 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明