1MZN = 0.113532CNY
1梅蒂卡尔 = 0.113532人民币
按当前汇率,1梅蒂卡尔可兑换0.113532人民币
汇率更新时间:2024-04-20 11:01
声明与提示:梅蒂卡尔对人民币汇率价格为中间价参考值,各银行梅蒂卡尔兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.113432 |
2024-04-02 | 0.113251 |
2024-04-03 | 0.11286 |
2024-04-04 | 0.112917 |
2024-04-05 | 0.112997 |
2024-04-06 | 0.113417 |
2024-04-07 | 0.113404 |
2024-04-08 | 0.112666 |
2024-04-09 | 0.112848 |
2024-04-10 | 0.112762 |
2024-04-11 | 0.112929 |
2024-04-12 | 0.112767 |
2024-04-13 | 0.113505 |
2024-04-14 | 0.113423 |
2024-04-15 | 0.113321 |
2024-04-16 | 0.113352 |
2024-04-17 | 0.113188 |
2024-04-18 | 0.113117 |
2024-04-19 | 0.113112 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.107653 |
2023-04-21 | 0.107962 |
2023-04-22 | 0.10797 |
2023-04-23 | 0.107973 |
2023-04-24 | 0.10793 |
2023-04-25 | 0.108548 |
2023-04-26 | 0.108455 |
2023-04-27 | 0.108359 |
2023-04-28 | 0.108257 |
2023-04-29 | 0.108273 |
2023-04-30 | 0.108254 |
2023-05-01 | 0.108176 |
2023-05-02 | 0.108264 |
2023-05-03 | 0.108173 |
2023-05-04 | 0.108139 |
2023-05-05 | 0.108153 |
2023-05-06 | 0.108147 |
2023-05-07 | 0.108156 |
2023-05-08 | 0.10819 |
2023-05-09 | 0.10857 |
2023-05-10 | 0.108757 |
2023-05-11 | 0.108837 |
2023-05-12 | 0.10898 |
2023-05-13 | 0.10899 |
2023-05-14 | 0.108986 |
2023-05-15 | 0.108815 |
2023-05-16 | 0.109275 |
2023-05-17 | 0.109616 |
2023-05-18 | 0.110159 |
2023-05-19 | 0.109707 |
2023-05-20 | 0.109702 |
2023-05-21 | 0.109714 |
2023-05-22 | 0.11013 |
2023-05-23 | 0.110525 |
2023-05-24 | 0.110508 |
2023-05-25 | 0.110781 |
2023-05-26 | 0.110557 |
2023-05-27 | 0.110558 |
2023-05-28 | 0.11056 |
2023-05-29 | 0.110694 |
2023-05-30 | 0.110888 |
2023-05-31 | 0.111299 |
2023-06-01 | 0.111033 |
2023-06-02 | 0.11087 |
2023-06-03 | 0.110879 |
2023-06-04 | 0.110888 |
2023-06-05 | 0.111211 |
2023-06-06 | 0.111521 |
2023-06-07 | 0.111678 |
2023-06-08 | 0.111317 |
2023-06-09 | 0.111617 |
2023-06-10 | 0.111611 |
2023-06-11 | 0.111655 |
2023-06-12 | 0.111841 |
2023-06-13 | 0.112269 |
2023-06-14 | 0.11211 |
2023-06-15 | 0.111444 |
2023-06-16 | 0.111526 |
2023-06-17 | 0.111527 |
2023-06-18 | 0.111516 |
2023-06-19 | 0.112169 |
2023-06-20 | 0.112431 |
2023-06-21 | 0.112414 |
2023-06-22 | 0.112399 |
2023-06-23 | 0.112366 |
2023-06-24 | 0.112371 |
2023-06-25 | 0.112322 |
2023-06-26 | 0.113268 |
2023-06-27 | 0.112993 |
2023-06-28 | 0.113385 |
2023-06-29 | 0.113468 |
2023-06-30 | 0.11356 |
2023-07-01 | 0.11356 |
2023-07-02 | 0.113584 |
2023-07-03 | 0.113367 |
2023-07-04 | 0.11296 |
2023-07-05 | 0.114417 |
2023-07-06 | 0.114459 |
2023-07-07 | 0.113099 |
2023-07-08 | 0.113111 |
2023-07-09 | 0.113103 |
2023-07-10 | 0.113181 |
2023-07-11 | 0.112931 |
2023-07-12 | 0.112207 |
2023-07-13 | 0.111962 |
2023-07-14 | 0.111806 |
2023-07-15 | 0.111806 |
2023-07-16 | 0.111888 |
2023-07-17 | 0.112356 |
2023-07-18 | 0.112554 |
2023-07-19 | 0.113291 |
2023-07-20 | 0.112502 |
2023-07-21 | 0.112754 |
2023-07-22 | 0.112754 |
2023-07-23 | 0.112744 |
2023-07-24 | 0.112734 |
2023-07-25 | 0.111948 |
2023-07-26 | 0.112174 |
2023-07-27 | 0.112537 |
2023-07-28 | 0.11219 |
2023-07-29 | 0.112188 |
2023-07-30 | 0.111625 |
2023-07-31 | 0.111731 |
2023-08-01 | 0.112573 |
2023-08-02 | 0.112796 |
2023-08-03 | 0.112178 |
2023-08-04 | 0.11226 |
2023-08-05 | 0.11227 |
2023-08-06 | 0.111803 |
2023-08-07 | 0.11262 |
2023-08-08 | 0.112995 |
2023-08-09 | 0.112938 |
2023-08-10 | 0.11307 |
2023-08-11 | 0.113388 |
2023-08-12 | 0.113388 |
2023-08-13 | 0.112846 |
2023-08-14 | 0.113647 |
2023-08-15 | 0.114016 |
2023-08-16 | 0.114275 |
2023-08-17 | 0.114005 |
2023-08-18 | 0.114 |
2023-08-19 | 0.114001 |
2023-08-20 | 0.113442 |
2023-08-21 | 0.112882 |
2023-08-22 | 0.114184 |
2023-08-23 | 0.112494 |
2023-08-24 | 0.113938 |
2023-08-25 | 0.114135 |
2023-08-26 | 0.114132 |
2023-08-27 | 0.113369 |
2023-08-28 | 0.114231 |
2023-08-29 | 0.114067 |
2023-08-30 | 0.114141 |
2023-08-31 | 0.113717 |
2023-09-01 | 0.113765 |
2023-09-02 | 0.11376 |
2023-09-03 | 0.113773 |
2023-09-04 | 0.113943 |
2023-09-05 | 0.11436 |
2023-09-06 | 0.11451 |
2023-09-07 | 0.114644 |
2023-09-08 | 0.114922 |
2023-09-09 | 0.114911 |
2023-09-10 | 0.113309 |
2023-09-11 | 0.114035 |
2023-09-12 | 0.114158 |
2023-09-13 | 0.113817 |
2023-09-14 | 0.113885 |
2023-09-15 | 0.113854 |
2023-09-16 | 0.113848 |
2023-09-17 | 0.113162 |
2023-09-18 | 0.114101 |
2023-09-19 | 0.114237 |
2023-09-20 | 0.113962 |
2023-09-22 | 0.114169 |
2023-09-23 | 0.114151 |
2023-09-24 | 0.113288 |
2023-09-25 | 0.114436 |
2023-09-26 | 0.114511 |
2023-09-27 | 0.11442 |
2023-09-28 | 0.114337 |
2023-09-29 | 0.114453 |
2023-09-30 | 0.114226 |
2023-10-01 | 0.114336 |
2023-10-02 | 0.113737 |
2023-10-03 | 0.112893 |
2023-10-04 | 0.112995 |
2023-10-05 | 0.112966 |
2023-10-06 | 0.11358 |
2023-10-07 | 0.114111 |
2023-10-08 | 0.114345 |
2023-10-09 | 0.113384 |
2023-10-10 | 0.114188 |
2023-10-11 | 0.11429 |
2023-10-12 | 0.114481 |
2023-10-13 | 0.114581 |
2023-10-14 | 0.114271 |
2023-10-15 | 0.113845 |
2023-10-16 | 0.114435 |
2023-10-17 | 0.114472 |
2023-10-18 | 0.114547 |
2023-10-19 | 0.114509 |
2023-10-20 | 0.114809 |
2023-10-21 | 0.11473 |
2023-10-22 | 0.114557 |
2023-10-23 | 0.114422 |
2023-10-24 | 0.114434 |
2023-10-25 | 0.114607 |
2023-10-26 | 0.114608 |
2023-10-27 | 0.114803 |
2023-10-28 | 0.114196 |
2023-10-29 | 0.114408 |
2023-10-30 | 0.114374 |
2023-10-31 | 0.114597 |
2023-11-01 | 0.114605 |
2023-11-02 | 0.114348 |
2023-11-03 | 0.114299 |
2023-11-04 | 0.114372 |
2023-11-05 | 0.114367 |
2023-11-06 | 0.113434 |
2023-11-07 | 0.114063 |
2023-11-08 | 0.113696 |
2023-11-09 | 0.113768 |
2023-11-10 | 0.11315 |
2023-11-11 | 0.114279 |
2023-11-12 | 0.113913 |
2023-11-13 | 0.113692 |
2023-11-14 | 0.113489 |
2023-11-15 | 0.113185 |
2023-11-16 | 0.113135 |
2023-11-17 | 0.112981 |
2023-11-18 | 0.112945 |
2023-11-19 | 0.112763 |
2023-11-20 | 0.112314 |
2023-11-21 | 0.111479 |
2023-11-22 | 0.111982 |
2023-11-23 | 0.111489 |
2023-11-24 | 0.111929 |
2023-11-25 | 0.112023 |
2023-11-26 | 0.111853 |
2023-11-27 | 0.110792 |
2023-11-28 | 0.111421 |
2023-11-29 | 0.111243 |
2023-11-30 | 0.11128 |
2023-12-01 | 0.111334 |
2023-12-02 | 0.111845 |
2023-12-03 | 0.111707 |
2023-12-04 | 0.111324 |
2023-12-05 | 0.111831 |
2023-12-06 | 0.111642 |
2023-12-07 | 0.111711 |
2023-12-08 | 0.111626 |
2023-12-09 | 0.112334 |
2023-12-10 | 0.112262 |
2023-12-11 | 0.111752 |
2023-12-12 | 0.112114 |
2023-12-13 | 0.112191 |
2023-12-14 | 0.110861 |
2023-12-15 | 0.111373 |
2023-12-16 | 0.11105 |
2023-12-17 | 0.111289 |
2023-12-18 | 0.111764 |
2023-12-19 | 0.111427 |
2023-12-20 | 0.111549 |
2023-12-21 | 0.1116 |
2023-12-22 | 0.111623 |
2023-12-23 | 0.111886 |
2023-12-24 | 0.111658 |
2023-12-25 | 0.111842 |
2023-12-26 | 0.111765 |
2023-12-27 | 0.111848 |
2023-12-28 | 0.111108 |
2023-12-29 | 0.110961 |
2023-12-30 | 0.111211 |
2023-12-31 | 0.111068 |
2024-01-01 | 0.110952 |
2024-01-02 | 0.111568 |
2024-01-03 | 0.111619 |
2024-01-04 | 0.111791 |
2024-01-05 | 0.11172 |
2024-01-06 | 0.111394 |
2024-01-07 | 0.111875 |
2024-01-08 | 0.111725 |
2024-01-09 | 0.111875 |
2024-01-10 | 0.111932 |
2024-01-11 | 0.111611 |
2024-01-12 | 0.111713 |
2024-01-13 | 0.111906 |
2024-01-14 | 0.111839 |
2024-01-15 | 0.111595 |
2024-01-16 | 0.111848 |
2024-01-17 | 0.111891 |
2024-01-18 | 0.111818 |
2024-01-19 | 0.111741 |
2024-01-20 | 0.11225 |
2024-01-21 | 0.111374 |
2024-01-22 | 0.112603 |
2024-01-23 | 0.111921 |
2024-01-24 | 0.111739 |
2024-01-25 | 0.111809 |
2024-01-26 | 0.112049 |
2024-01-27 | 0.11207 |
2024-01-28 | 0.112026 |
2024-01-29 | 0.112402 |
2024-01-30 | 0.111231 |
2024-01-31 | 0.111718 |
2024-02-01 | 0.111732 |
2024-02-02 | 0.112512 |
2024-02-03 | 0.112788 |
2024-02-04 | 0.111422 |
2024-02-05 | 0.112399 |
2024-02-06 | 0.11185 |
2024-02-07 | 0.112047 |
2024-02-08 | 0.112127 |
2024-02-09 | 0.1126 |
2024-02-10 | 0.112891 |
2024-02-11 | 0.112632 |
2024-02-12 | 0.112649 |
2024-02-13 | 0.112605 |
2024-02-14 | 0.1126 |
2024-02-15 | 0.112598 |
2024-02-16 | 0.112644 |
2024-02-17 | 0.112863 |
2024-02-18 | 0.112769 |
2024-02-19 | 0.112069 |
2024-02-20 | 0.112652 |
2024-02-21 | 0.112587 |
2024-02-22 | 0.112639 |
2024-02-23 | 0.112665 |
2024-02-24 | 0.112901 |
2024-02-25 | 0.112901 |
2024-02-26 | 0.112759 |
2024-02-27 | 0.112688 |
2024-02-28 | 0.11201 |
2024-04-01 | 0.113432 |
2024-04-02 | 0.113251 |
2024-04-03 | 0.11286 |
2024-04-04 | 0.112917 |
2024-04-05 | 0.112997 |
2024-04-06 | 0.113417 |
2024-04-07 | 0.113404 |
2024-04-08 | 0.112666 |
2024-04-09 | 0.112848 |
2024-04-10 | 0.112762 |
2024-04-11 | 0.112929 |
2024-04-12 | 0.112767 |
2024-04-13 | 0.113505 |
2024-04-14 | 0.113423 |
2024-04-15 | 0.113321 |
2024-04-16 | 0.113352 |
2024-04-17 | 0.113188 |
2024-04-18 | 0.113117 |
2024-04-19 | 0.113112 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明