1MZN = 0.013765CHF
1梅蒂卡尔 = 0.013765瑞士法郎
按当前汇率,1梅蒂卡尔可兑换0.013765瑞士法郎
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对瑞士法郎汇率价格为中间价参考值,各银行梅蒂卡尔兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014387 |
2023-03-30 | 0.014305 |
2023-03-31 | 0.014323 |
2023-04-01 | 0.014319 |
2023-04-02 | 0.014345 |
2023-04-03 | 0.0143 |
2023-04-04 | 0.014188 |
2023-04-05 | 0.01421 |
2023-04-06 | 0.014179 |
2023-04-07 | 0.014192 |
2023-04-08 | 0.014198 |
2023-04-09 | 0.014171 |
2023-04-10 | 0.014234 |
2023-04-11 | 0.014142 |
2023-04-12 | 0.014042 |
2023-04-13 | 0.013923 |
2023-04-14 | 0.013977 |
2023-04-15 | 0.013982 |
2023-04-16 | 0.014012 |
2023-04-17 | 0.01408 |
2023-04-18 | 0.014022 |
2023-04-19 | 0.014047 |
2023-04-20 | 0.013991 |
2023-04-21 | 0.013989 |
2023-04-22 | 0.013994 |
2023-04-23 | 0.013986 |
2023-04-24 | 0.013898 |
2023-04-25 | 0.013964 |
2023-04-26 | 0.013957 |
2023-04-27 | 0.014 |
2023-04-28 | 0.014022 |
2023-04-29 | 0.014014 |
2023-04-30 | 0.014022 |
2023-05-01 | 0.01403 |
2023-05-02 | 0.013999 |
2023-05-03 | 0.013841 |
2023-05-04 | 0.013869 |
2023-05-05 | 0.014047 |
2023-05-06 | 0.014053 |
2023-05-07 | 0.013958 |
2023-05-08 | 0.013935 |
2023-05-09 | 0.013972 |
2023-05-10 | 0.013952 |
2023-05-11 | 0.014008 |
2023-05-12 | 0.014085 |
2023-05-13 | 0.014066 |
2023-05-14 | 0.014088 |
2023-05-15 | 0.01402 |
2023-05-16 | 0.014047 |
2023-05-17 | 0.014078 |
2023-05-18 | 0.014175 |
2023-05-19 | 0.014082 |
2023-05-20 | 0.014093 |
2023-05-21 | 0.01407 |
2023-05-22 | 0.014062 |
2023-05-23 | 0.014123 |
2023-05-24 | 0.01416 |
2023-05-25 | 0.014168 |
2023-05-26 | 0.014163 |
2023-05-27 | 0.014198 |
2023-05-28 | 0.014178 |
2023-05-29 | 0.014156 |
2023-05-30 | 0.014205 |
2023-05-31 | 0.014266 |
2023-06-01 | 0.014178 |
2023-06-02 | 0.014234 |
2023-06-03 | 0.01423 |
2023-06-04 | 0.014236 |
2023-06-05 | 0.014191 |
2023-06-06 | 0.014223 |
2023-06-07 | 0.014253 |
2023-06-08 | 0.014066 |
2023-06-09 | 0.014156 |
2023-06-10 | 0.014144 |
2023-06-11 | 0.014162 |
2023-06-12 | 0.014235 |
2023-06-13 | 0.01419 |
2023-06-14 | 0.014107 |
2023-06-15 | 0.013951 |
2023-06-16 | 0.01399 |
2023-06-17 | 0.013994 |
2023-06-18 | 0.014006 |
2023-06-19 | 0.014024 |
2023-06-20 | 0.014055 |
2023-06-21 | 0.013976 |
2023-06-22 | 0.014019 |
2023-06-23 | 0.014045 |
2023-06-24 | 0.014045 |
2023-06-25 | 0.014021 |
2023-06-26 | 0.01402 |
2023-06-27 | 0.01399 |
2023-06-28 | 0.014043 |
2023-06-29 | 0.014078 |
2023-06-30 | 0.014013 |
2023-07-01 | 0.014016 |
2023-07-02 | 0.014039 |
2023-07-03 | 0.014035 |
2023-07-04 | 0.014041 |
2023-07-05 | 0.014188 |
2023-07-06 | 0.014143 |
2023-07-07 | 0.01393 |
2023-07-08 | 0.013932 |
2023-07-09 | 0.013926 |
2023-07-10 | 0.01386 |
2023-07-11 | 0.01377 |
2023-07-12 | 0.013585 |
2023-07-13 | 0.013448 |
2023-07-14 | 0.013523 |
2023-07-15 | 0.013518 |
2023-07-16 | 0.013516 |
2023-07-17 | 0.013481 |
2023-07-18 | 0.013449 |
2023-07-19 | 0.01347 |
2023-07-20 | 0.013593 |
2023-07-21 | 0.013588 |
2023-07-22 | 0.0136 |
2023-07-23 | 0.013595 |
2023-07-24 | 0.013643 |
2023-07-25 | 0.013569 |
2023-07-26 | 0.013507 |
2023-07-27 | 0.013631 |
2023-07-28 | 0.013662 |
2023-07-29 | 0.013604 |
2023-07-30 | 0.01365 |
2023-07-31 | 0.01369 |
2023-08-01 | 0.013702 |
2023-08-02 | 0.01377 |
2023-08-03 | 0.013691 |
2023-08-04 | 0.013663 |
2023-08-05 | 0.013673 |
2023-08-06 | 0.013692 |
2023-08-07 | 0.013664 |
2023-08-08 | 0.013725 |
2023-08-09 | 0.013748 |
2023-08-10 | 0.013746 |
2023-08-11 | 0.013743 |
2023-08-12 | 0.013753 |
2023-08-13 | 0.013735 |
2023-08-14 | 0.013762 |
2023-08-15 | 0.013758 |
2023-08-16 | 0.013777 |
2023-08-17 | 0.013763 |
2023-08-18 | 0.013818 |
2023-08-19 | 0.013829 |
2023-08-20 | 0.013812 |
2023-08-21 | 0.013754 |
2023-08-22 | 0.013785 |
2023-08-23 | 0.013755 |
2023-08-24 | 0.013853 |
2023-08-25 | 0.013861 |
2023-08-26 | 0.013853 |
2023-08-27 | 0.013863 |
2023-08-28 | 0.013842 |
2023-08-29 | 0.013762 |
2023-08-30 | 0.013773 |
2023-08-31 | 0.013857 |
2023-09-01 | 0.013898 |
2023-09-02 | 0.013893 |
2023-09-03 | 0.013887 |
2023-09-04 | 0.013868 |
2023-09-05 | 0.013934 |
2023-09-06 | 0.013963 |
2023-09-07 | 0.013978 |
2023-09-08 | 0.01398 |
2023-09-09 | 0.013982 |
2023-09-10 | 0.013976 |
2023-09-11 | 0.013944 |
2023-09-12 | 0.01396 |
2023-09-13 | 0.013988 |
2023-09-14 | 0.014026 |
2023-09-15 | 0.014046 |
2023-09-16 | 0.014054 |
2023-09-17 | 0.014045 |
2023-09-18 | 0.014039 |
2023-09-19 | 0.014057 |
2023-09-20 | 0.014071 |
2023-09-22 | 0.014188 |
2023-09-23 | 0.014188 |
2023-09-24 | 0.014205 |
2023-09-25 | 0.014278 |
2023-09-26 | 0.014347 |
2023-09-27 | 0.014417 |
2023-09-28 | 0.01431 |
2023-09-29 | 0.014363 |
2023-09-30 | 0.014341 |
2023-10-01 | 0.014341 |
2023-10-02 | 0.01438 |
2023-10-03 | 0.014431 |
2023-10-04 | 0.014304 |
2023-10-05 | 0.014302 |
2023-10-06 | 0.014277 |
2023-10-07 | 0.014256 |
2023-10-08 | 0.014264 |
2023-10-09 | 0.014165 |
2023-10-10 | 0.014154 |
2023-10-11 | 0.014102 |
2023-10-12 | 0.014218 |
2023-10-13 | 0.014182 |
2023-10-14 | 0.014145 |
2023-10-15 | 0.014121 |
2023-10-16 | 0.014102 |
2023-10-17 | 0.014091 |
2023-10-18 | 0.014083 |
2023-10-19 | 0.013968 |
2023-10-20 | 0.01401 |
2023-10-21 | 0.014012 |
2023-10-22 | 0.014019 |
2023-10-23 | 0.013953 |
2023-10-24 | 0.01398 |
2023-10-25 | 0.014066 |
2023-10-26 | 0.014079 |
2023-10-27 | 0.014151 |
2023-10-28 | 0.014133 |
2023-10-29 | 0.014153 |
2023-10-30 | 0.014133 |
2023-10-31 | 0.014243 |
2023-11-01 | 0.014139 |
2023-11-02 | 0.014186 |
2023-11-03 | 0.014077 |
2023-11-04 | 0.014102 |
2023-11-05 | 0.014098 |
2023-11-06 | 0.014048 |
2023-11-07 | 0.014099 |
2023-11-08 | 0.014074 |
2023-11-09 | 0.014092 |
2023-11-10 | 0.014051 |
2023-11-11 | 0.014159 |
2023-11-12 | 0.014156 |
2023-11-13 | 0.014128 |
2023-11-14 | 0.013981 |
2023-11-15 | 0.013875 |
2023-11-16 | 0.013897 |
2023-11-17 | 0.013889 |
2023-11-18 | 0.013886 |
2023-11-19 | 0.013867 |
2023-11-20 | 0.013854 |
2023-11-21 | 0.01383 |
2023-11-22 | 0.013876 |
2023-11-23 | 0.013838 |
2023-11-24 | 0.013811 |
2023-11-25 | 0.01385 |
2023-11-26 | 0.013812 |
2023-11-27 | 0.01371 |
2023-11-28 | 0.013749 |
2023-11-29 | 0.013698 |
2023-11-30 | 0.013629 |
2023-12-01 | 0.013658 |
2023-12-02 | 0.01364 |
2023-12-03 | 0.013608 |
2023-12-04 | 0.013676 |
2023-12-05 | 0.013702 |
2023-12-06 | 0.013678 |
2023-12-07 | 0.013726 |
2023-12-08 | 0.013706 |
2023-12-09 | 0.013805 |
2023-12-10 | 0.013801 |
2023-12-11 | 0.013694 |
2023-12-12 | 0.013723 |
2023-12-13 | 0.013727 |
2023-12-14 | 0.013561 |
2023-12-15 | 0.013573 |
2023-12-16 | 0.013621 |
2023-12-17 | 0.013605 |
2023-12-18 | 0.013596 |
2023-12-19 | 0.01346 |
2023-12-20 | 0.013482 |
2023-12-21 | 0.013414 |
2023-12-22 | 0.013396 |
2023-12-23 | 0.013429 |
2023-12-24 | 0.013414 |
2023-12-25 | 0.01342 |
2023-12-26 | 0.013405 |
2023-12-27 | 0.013261 |
2023-12-28 | 0.013096 |
2023-12-29 | 0.013179 |
2023-12-30 | 0.013197 |
2023-12-31 | 0.013166 |
2024-01-01 | 0.013185 |
2024-01-02 | 0.01329 |
2024-01-03 | 0.013351 |
2024-01-04 | 0.013312 |
2024-01-05 | 0.013277 |
2024-01-06 | 0.01332 |
2024-01-07 | 0.013328 |
2024-01-08 | 0.013255 |
2024-01-09 | 0.013348 |
2024-01-10 | 0.013327 |
2024-01-11 | 0.013384 |
2024-01-12 | 0.013324 |
2024-01-13 | 0.013369 |
2024-01-14 | 0.013351 |
2024-01-15 | 0.013386 |
2024-01-16 | 0.013453 |
2024-01-17 | 0.013593 |
2024-01-18 | 0.013603 |
2024-01-19 | 0.013605 |
2024-01-20 | 0.013616 |
2024-01-21 | 0.013589 |
2024-01-22 | 0.013612 |
2024-01-23 | 0.013646 |
2024-01-24 | 0.013514 |
2024-01-25 | 0.013587 |
2024-01-26 | 0.013517 |
2024-01-27 | 0.01355 |
2024-01-28 | 0.013519 |
2024-01-29 | 0.013525 |
2024-01-30 | 0.013435 |
2024-01-31 | 0.013426 |
2024-02-01 | 0.013486 |
2024-02-02 | 0.013553 |
2024-02-03 | 0.013601 |
2024-02-04 | 0.013569 |
2024-02-05 | 0.013648 |
2024-02-06 | 0.013631 |
2024-02-07 | 0.01366 |
2024-02-08 | 0.013693 |
2024-02-09 | 0.013698 |
2024-02-10 | 0.013725 |
2024-02-11 | 0.013693 |
2024-02-12 | 0.013723 |
2024-02-13 | 0.01388 |
2024-02-14 | 0.013878 |
2024-02-15 | 0.013782 |
2024-02-16 | 0.013791 |
2024-02-17 | 0.013818 |
2024-02-18 | 0.01381 |
2024-02-19 | 0.013733 |
2024-02-20 | 0.013789 |
2024-02-21 | 0.013793 |
2024-02-22 | 0.013806 |
2024-02-23 | 0.013792 |
2024-02-24 | 0.013825 |
2024-02-25 | 0.013826 |
2024-02-26 | 0.013796 |
2024-02-27 | 0.013767 |
2024-02-28 | 0.013699 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明