1MZN = 43.364744CDF
1梅蒂卡尔 = 43.364744刚果法郎
按当前汇率,1梅蒂卡尔可兑换43.364744刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对刚果法郎汇率价格为中间价参考值,各银行梅蒂卡尔兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 32.357449 |
2023-03-30 | 32.338093 |
2023-03-31 | 32.01872 |
2023-04-01 | 32.018712 |
2023-04-02 | 32.288378 |
2023-04-03 | 32.043603 |
2023-04-04 | 32.020211 |
2023-04-05 | 32.391252 |
2023-04-06 | 32.366013 |
2023-04-07 | 32.082852 |
2023-04-08 | 32.428008 |
2023-04-09 | 32.255435 |
2023-04-10 | 32.373771 |
2023-04-11 | 32.339105 |
2023-04-12 | 32.357639 |
2023-04-13 | 32.329514 |
2023-04-14 | 32.057415 |
2023-04-15 | 32.493772 |
2023-04-16 | 32.275884 |
2023-04-17 | 32.361912 |
2023-04-18 | 32.339351 |
2023-04-19 | 32.638084 |
2023-04-20 | 32.355274 |
2023-04-21 | 32.059366 |
2023-04-22 | 32.05947 |
2023-04-23 | 32.348648 |
2023-04-24 | 32.528094 |
2023-04-25 | 33.408598 |
2023-04-26 | 34.201807 |
2023-04-27 | 34.153615 |
2023-04-28 | 33.484459 |
2023-04-29 | 33.484404 |
2023-04-30 | 33.974749 |
2023-05-01 | 33.806282 |
2023-05-02 | 32.360431 |
2023-05-03 | 32.354436 |
2023-05-04 | 31.950072 |
2023-05-05 | 32.047162 |
2023-05-06 | 32.047232 |
2023-05-07 | 32.047193 |
2023-05-08 | 32.014605 |
2023-05-09 | 32.089562 |
2023-05-10 | 32.078235 |
2023-05-11 | 32.027944 |
2023-05-12 | 32.028084 |
2023-05-13 | 32.028016 |
2023-05-14 | 32.028239 |
2023-05-15 | 32.003058 |
2023-05-16 | 35.903776 |
2023-05-17 | 35.876081 |
2023-05-18 | 35.878808 |
2023-05-19 | 36.085576 |
2023-05-20 | 35.52141 |
2023-05-21 | 35.803917 |
2023-05-22 | 36.142339 |
2023-05-23 | 36.478916 |
2023-05-24 | 36.325567 |
2023-05-25 | 36.376495 |
2023-05-26 | 36.541505 |
2023-05-27 | 36.541098 |
2023-05-28 | 36.513154 |
2023-05-29 | 36.41534 |
2023-05-30 | 36.444371 |
2023-05-31 | 36.451427 |
2023-06-01 | 36.409956 |
2023-06-02 | 36.463124 |
2023-06-03 | 36.463212 |
2023-06-04 | 36.512739 |
2023-06-05 | 36.384794 |
2023-06-06 | 36.446481 |
2023-06-07 | 36.437801 |
2023-06-08 | 36.739653 |
2023-06-09 | 37.103759 |
2023-06-10 | 36.423762 |
2023-06-11 | 36.778079 |
2023-06-12 | 36.771457 |
2023-06-13 | 37.133792 |
2023-06-14 | 36.874027 |
2023-06-15 | 36.942473 |
2023-06-16 | 37.164049 |
2023-06-17 | 37.163846 |
2023-06-18 | 37.063394 |
2023-06-19 | 37.096724 |
2023-06-20 | 36.982672 |
2023-06-21 | 37.121397 |
2023-06-22 | 37.115884 |
2023-06-23 | 37.245182 |
2023-06-24 | 37.245532 |
2023-06-25 | 36.980255 |
2023-06-26 | 37.307771 |
2023-06-27 | 37.30938 |
2023-06-28 | 37.321112 |
2023-06-29 | 37.552304 |
2023-06-30 | 37.729521 |
2023-07-01 | 37.72947 |
2023-07-02 | 37.744349 |
2023-07-03 | 38.039293 |
2023-07-04 | 38.458236 |
2023-07-05 | 38.395253 |
2023-07-06 | 38.844964 |
2023-07-07 | 38.088944 |
2023-07-08 | 38.579458 |
2023-07-09 | 38.334133 |
2023-07-10 | 38.457679 |
2023-07-11 | 38.916946 |
2023-07-12 | 38.58721 |
2023-07-13 | 38.727713 |
2023-07-14 | 38.590578 |
2023-07-15 | 38.854427 |
2023-07-16 | 38.749822 |
2023-07-17 | 38.964358 |
2023-07-18 | 38.237934 |
2023-07-19 | 38.946102 |
2023-07-20 | 38.881261 |
2023-07-21 | 38.926927 |
2023-07-22 | 38.892273 |
2023-07-23 | 38.89222 |
2023-07-24 | 39.509915 |
2023-07-25 | 38.954959 |
2023-07-26 | 39.999669 |
2023-07-27 | 39.464407 |
2023-07-28 | 38.822737 |
2023-07-29 | 38.781134 |
2023-07-30 | 38.802446 |
2023-07-31 | 38.88902 |
2023-08-01 | 38.908101 |
2023-08-02 | 38.963438 |
2023-08-03 | 38.199181 |
2023-08-04 | 38.852822 |
2023-08-05 | 38.552407 |
2023-08-06 | 38.592584 |
2023-08-07 | 38.818633 |
2023-08-08 | 38.831818 |
2023-08-09 | 38.887391 |
2023-08-10 | 38.866887 |
2023-08-11 | 38.868825 |
2023-08-12 | 38.971343 |
2023-08-13 | 39.014906 |
2023-08-14 | 38.608995 |
2023-08-15 | 38.639382 |
2023-08-16 | 38.92859 |
2023-08-17 | 38.747631 |
2023-08-18 | 38.355745 |
2023-08-19 | 38.739065 |
2023-08-20 | 38.547456 |
2023-08-21 | 38.593861 |
2023-08-22 | 38.871928 |
2023-08-23 | 38.862612 |
2023-08-24 | 38.871572 |
2023-08-25 | 38.83063 |
2023-08-26 | 38.864185 |
2023-08-27 | 38.88501 |
2023-08-28 | 38.872339 |
2023-08-29 | 38.860483 |
2023-08-30 | 38.89673 |
2023-08-31 | 38.8571 |
2023-09-01 | 38.870563 |
2023-09-02 | 38.870529 |
2023-09-03 | 38.870899 |
2023-09-04 | 38.916399 |
2023-09-05 | 38.910221 |
2023-09-06 | 39.171364 |
2023-09-07 | 39.03967 |
2023-09-08 | 39.045197 |
2023-09-09 | 39.045102 |
2023-09-10 | 38.896874 |
2023-09-11 | 38.906852 |
2023-09-12 | 38.962692 |
2023-09-13 | 38.867159 |
2023-09-14 | 38.738006 |
2023-09-15 | 38.653733 |
2023-09-16 | 38.779376 |
2023-09-17 | 38.716548 |
2023-09-18 | 38.463311 |
2023-09-19 | 38.490307 |
2023-09-20 | 38.804557 |
2023-09-22 | 39.029686 |
2023-09-23 | 38.672788 |
2023-09-24 | 38.851737 |
2023-09-25 | 38.926965 |
2023-09-26 | 38.965963 |
2023-09-27 | 39.060831 |
2023-09-28 | 39.029463 |
2023-09-29 | 38.922219 |
2023-09-30 | 38.87184 |
2023-10-01 | 38.87184 |
2023-10-02 | 39.03445 |
2023-10-03 | 38.785579 |
2023-10-04 | 38.782799 |
2023-10-05 | 39.352179 |
2023-10-06 | 38.932362 |
2023-10-07 | 38.864014 |
2023-10-08 | 39.378159 |
2023-10-09 | 39.311543 |
2023-10-10 | 38.732206 |
2023-10-11 | 38.73772 |
2023-10-12 | 39.365416 |
2023-10-13 | 38.942888 |
2023-10-14 | 38.865444 |
2023-10-15 | 39.412574 |
2023-10-16 | 39.491296 |
2023-10-17 | 39.55451 |
2023-10-18 | 39.957746 |
2023-10-19 | 40.110758 |
2023-10-20 | 38.948974 |
2023-10-21 | 38.941454 |
2023-10-22 | 40.014438 |
2023-10-23 | 40.137831 |
2023-10-24 | 40.480913 |
2023-10-25 | 40.46677 |
2023-10-26 | 40.475609 |
2023-10-27 | 41.030264 |
2023-10-28 | 40.959057 |
2023-10-29 | 40.941327 |
2023-10-30 | 40.945438 |
2023-10-31 | 41.093086 |
2023-11-01 | 41.109109 |
2023-11-02 | 41.10036 |
2023-11-03 | 40.949183 |
2023-11-04 | 40.98529 |
2023-11-05 | 40.976828 |
2023-11-06 | 40.919705 |
2023-11-07 | 40.106146 |
2023-11-08 | 40.967914 |
2023-11-09 | 41.124031 |
2023-11-10 | 40.752891 |
2023-11-11 | 41.097857 |
2023-11-12 | 41.079008 |
2023-11-13 | 41.018123 |
2023-11-14 | 40.801411 |
2023-11-15 | 40.772574 |
2023-11-16 | 41.093742 |
2023-11-17 | 41.162272 |
2023-11-18 | 41.148038 |
2023-11-19 | 41.09031 |
2023-11-20 | 41.118806 |
2023-11-21 | 41.739228 |
2023-11-22 | 41.728863 |
2023-11-23 | 41.729402 |
2023-11-24 | 41.729228 |
2023-11-25 | 41.72919 |
2023-11-26 | 41.623227 |
2023-11-27 | 41.377955 |
2023-11-28 | 41.654185 |
2023-11-29 | 41.802904 |
2023-11-30 | 41.903921 |
2023-12-01 | 42.01465 |
2023-12-02 | 41.580738 |
2023-12-03 | 41.491362 |
2023-12-04 | 42.096791 |
2023-12-05 | 42.07651 |
2023-12-06 | 41.623337 |
2023-12-07 | 40.985103 |
2023-12-08 | 41.69288 |
2023-12-09 | 41.710791 |
2023-12-10 | 41.704407 |
2023-12-11 | 41.645651 |
2023-12-12 | 41.515886 |
2023-12-13 | 41.633272 |
2023-12-14 | 41.819647 |
2023-12-15 | 41.933683 |
2023-12-16 | 41.717624 |
2023-12-17 | 41.662655 |
2023-12-18 | 41.838382 |
2023-12-19 | 41.966519 |
2023-12-20 | 41.951052 |
2023-12-21 | 41.486082 |
2023-12-22 | 42.103545 |
2023-12-23 | 41.752547 |
2023-12-24 | 41.687921 |
2023-12-25 | 41.993022 |
2023-12-26 | 42.080863 |
2023-12-27 | 42.143415 |
2023-12-28 | 42.135816 |
2023-12-29 | 42.1066 |
2023-12-30 | 41.755424 |
2023-12-31 | 41.66165 |
2024-01-01 | 42.582511 |
2024-01-02 | 42.227309 |
2024-01-03 | 42.153392 |
2024-01-04 | 42.15332 |
2024-01-05 | 42.155289 |
2024-01-06 | 41.712968 |
2024-01-07 | 41.726061 |
2024-01-08 | 42.255801 |
2024-01-09 | 42.205743 |
2024-01-10 | 42.183388 |
2024-01-11 | 42.251846 |
2024-01-12 | 42.205659 |
2024-01-13 | 41.747441 |
2024-01-14 | 41.681777 |
2024-01-15 | 42.438965 |
2024-01-16 | 42.433077 |
2024-01-17 | 42.387894 |
2024-01-18 | 42.069394 |
2024-01-19 | 41.82536 |
2024-01-20 | 41.74509 |
2024-01-21 | 41.660962 |
2024-01-22 | 41.839619 |
2024-01-23 | 42.420744 |
2024-01-24 | 42.349837 |
2024-01-25 | 42.871765 |
2024-01-26 | 42.597324 |
2024-01-27 | 41.73483 |
2024-01-28 | 41.644879 |
2024-01-29 | 42.821066 |
2024-01-30 | 42.746722 |
2024-01-31 | 43.016199 |
2024-02-01 | 42.964078 |
2024-02-02 | 42.918967 |
2024-02-03 | 41.762887 |
2024-02-04 | 41.662271 |
2024-02-05 | 42.874211 |
2024-02-06 | 42.904552 |
2024-02-07 | 42.864399 |
2024-02-08 | 43.26731 |
2024-02-09 | 43.13604 |
2024-02-10 | 41.74529 |
2024-02-11 | 41.642882 |
2024-02-12 | 42.917225 |
2024-02-13 | 43.003816 |
2024-02-14 | 43.101256 |
2024-02-15 | 43.119263 |
2024-02-16 | 43.009215 |
2024-02-17 | 41.769709 |
2024-02-18 | 41.735128 |
2024-02-19 | 42.932869 |
2024-02-20 | 43.036616 |
2024-02-21 | 43.416757 |
2024-02-22 | 42.770631 |
2024-02-23 | 43.348566 |
2024-02-24 | 43.456529 |
2024-02-25 | 43.456927 |
2024-02-26 | 43.390179 |
2024-02-27 | 43.288984 |
2024-02-28 | 43.090343 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明