1MZN = 1.125828AFN
1梅蒂卡尔 = 1.125828阿富汗尼
按当前汇率,1梅蒂卡尔可兑换1.125828阿富汗尼
汇率更新时间:2024-04-20 05:01
声明与提示:梅蒂卡尔对阿富汗尼汇率价格为中间价参考值,各银行梅蒂卡尔兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.115625 |
2024-04-02 | 1.114148 |
2024-04-03 | 1.109482 |
2024-04-04 | 1.110668 |
2024-04-05 | 1.113961 |
2024-04-06 | 1.118383 |
2024-04-07 | 1.118315 |
2024-04-08 | 1.111827 |
2024-04-09 | 1.112883 |
2024-04-10 | 1.108825 |
2024-04-11 | 1.109872 |
2024-04-12 | 1.11095 |
2024-04-13 | 1.119052 |
2024-04-14 | 1.118254 |
2024-04-15 | 1.116365 |
2024-04-16 | 1.130741 |
2024-04-17 | 1.12203 |
2024-04-18 | 1.124665 |
2024-04-19 | 1.12459 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.35345 |
2023-04-21 | 1.36258 |
2023-04-22 | 1.362581 |
2023-04-23 | 1.360327 |
2023-04-24 | 1.346917 |
2023-04-25 | 1.350521 |
2023-04-26 | 1.35233 |
2023-04-27 | 1.353136 |
2023-04-28 | 1.354738 |
2023-04-29 | 1.354728 |
2023-04-30 | 1.346515 |
2023-05-01 | 1.348274 |
2023-05-02 | 1.363224 |
2023-05-03 | 1.374616 |
2023-05-04 | 1.369868 |
2023-05-05 | 1.36149 |
2023-05-06 | 1.361488 |
2023-05-07 | 1.362582 |
2023-05-08 | 1.374606 |
2023-05-09 | 1.373393 |
2023-05-10 | 1.380979 |
2023-05-11 | 1.391452 |
2023-05-12 | 1.378245 |
2023-05-13 | 1.373535 |
2023-05-14 | 1.376359 |
2023-05-15 | 1.377123 |
2023-05-16 | 1.375929 |
2023-05-17 | 1.369819 |
2023-05-18 | 1.373294 |
2023-05-19 | 1.362014 |
2023-05-20 | 1.367316 |
2023-05-21 | 1.367293 |
2023-05-22 | 1.373324 |
2023-05-23 | 1.357987 |
2023-05-24 | 1.369188 |
2023-05-25 | 1.369319 |
2023-05-26 | 1.361512 |
2023-05-27 | 1.361498 |
2023-05-28 | 1.366208 |
2023-05-29 | 1.370366 |
2023-05-30 | 1.377472 |
2023-05-31 | 1.371407 |
2023-06-01 | 1.364095 |
2023-06-02 | 1.369327 |
2023-06-03 | 1.369523 |
2023-06-04 | 1.369396 |
2023-06-05 | 1.367582 |
2023-06-06 | 1.370419 |
2023-06-07 | 1.367044 |
2023-06-08 | 1.34844 |
2023-06-09 | 1.362038 |
2023-06-10 | 1.340502 |
2023-06-11 | 1.353949 |
2023-06-12 | 1.363676 |
2023-06-13 | 1.359805 |
2023-06-14 | 1.364897 |
2023-06-15 | 1.364974 |
2023-06-16 | 1.369199 |
2023-06-17 | 1.369202 |
2023-06-18 | 1.361208 |
2023-06-19 | 1.365302 |
2023-06-20 | 1.359803 |
2023-06-21 | 1.350838 |
2023-06-22 | 1.346514 |
2023-06-23 | 1.338019 |
2023-06-24 | 1.335042 |
2023-06-25 | 1.342575 |
2023-06-26 | 1.332757 |
2023-06-27 | 1.346087 |
2023-06-28 | 1.35864 |
2023-06-29 | 1.351679 |
2023-06-30 | 1.369853 |
2023-07-01 | 1.369861 |
2023-07-02 | 1.370398 |
2023-07-03 | 1.34 |
2023-07-04 | 1.357227 |
2023-07-05 | 1.356377 |
2023-07-06 | 1.364565 |
2023-07-07 | 1.362563 |
2023-07-08 | 1.339979 |
2023-07-09 | 1.353533 |
2023-07-10 | 1.359108 |
2023-07-11 | 1.354541 |
2023-07-12 | 1.337471 |
2023-07-13 | 1.349254 |
2023-07-14 | 1.362032 |
2023-07-15 | 1.34447 |
2023-07-16 | 1.363791 |
2023-07-17 | 1.348232 |
2023-07-18 | 1.366811 |
2023-07-19 | 1.36584 |
2023-07-20 | 1.365708 |
2023-07-21 | 1.372556 |
2023-07-22 | 1.343104 |
2023-07-23 | 1.343107 |
2023-07-24 | 1.366672 |
2023-07-25 | 1.367175 |
2023-07-26 | 1.365309 |
2023-07-27 | 1.375965 |
2023-07-28 | 1.373078 |
2023-07-29 | 1.335985 |
2023-07-30 | 1.361399 |
2023-07-31 | 1.366873 |
2023-08-01 | 1.358626 |
2023-08-02 | 1.339544 |
2023-08-03 | 1.354202 |
2023-08-04 | 1.334287 |
2023-08-05 | 1.323982 |
2023-08-06 | 1.32536 |
2023-08-07 | 1.333066 |
2023-08-08 | 1.331154 |
2023-08-09 | 1.32638 |
2023-08-10 | 1.315611 |
2023-08-11 | 1.318065 |
2023-08-12 | 1.321544 |
2023-08-13 | 1.323273 |
2023-08-14 | 1.328138 |
2023-08-15 | 1.322291 |
2023-08-16 | 1.32232 |
2023-08-17 | 1.328577 |
2023-08-18 | 1.330715 |
2023-08-19 | 1.316521 |
2023-08-20 | 1.325044 |
2023-08-21 | 1.334658 |
2023-08-22 | 1.349666 |
2023-08-23 | 1.327347 |
2023-08-24 | 1.324662 |
2023-08-25 | 1.300428 |
2023-08-26 | 1.301563 |
2023-08-27 | 1.302267 |
2023-08-28 | 1.301639 |
2023-08-29 | 1.300675 |
2023-08-30 | 1.293354 |
2023-08-31 | 1.272237 |
2023-09-01 | 1.276247 |
2023-09-02 | 1.276252 |
2023-09-03 | 1.149672 |
2023-09-04 | 1.150651 |
2023-09-05 | 1.150647 |
2023-09-06 | 1.147519 |
2023-09-07 | 1.24666 |
2023-09-08 | 1.220652 |
2023-09-09 | 1.220654 |
2023-09-10 | 1.220334 |
2023-09-11 | 1.215507 |
2023-09-12 | 1.236964 |
2023-09-13 | 1.235259 |
2023-09-14 | 1.236398 |
2023-09-15 | 1.236306 |
2023-09-16 | 1.235276 |
2023-09-17 | 1.239029 |
2023-09-18 | 1.2363 |
2023-09-19 | 1.229564 |
2023-09-20 | 1.228144 |
2023-09-22 | 1.228001 |
2023-09-23 | 1.229349 |
2023-09-24 | 1.228544 |
2023-09-25 | 1.235792 |
2023-09-26 | 1.222394 |
2023-09-27 | 1.226914 |
2023-09-28 | 1.222722 |
2023-09-29 | 1.22413 |
2023-09-30 | 1.221495 |
2023-10-01 | 1.221495 |
2023-10-02 | 1.220046 |
2023-10-03 | 1.207781 |
2023-10-04 | 1.201739 |
2023-10-05 | 1.195339 |
2023-10-06 | 1.189215 |
2023-10-07 | 1.187153 |
2023-10-08 | 1.187863 |
2023-10-09 | 1.185433 |
2023-10-10 | 1.179502 |
2023-10-11 | 1.181005 |
2023-10-12 | 1.186972 |
2023-10-13 | 1.187515 |
2023-10-14 | 1.1857 |
2023-10-15 | 1.185352 |
2023-10-16 | 1.18218 |
2023-10-17 | 1.176534 |
2023-10-18 | 1.179579 |
2023-10-19 | 1.18056 |
2023-10-20 | 1.182934 |
2023-10-21 | 1.183028 |
2023-10-22 | 1.181122 |
2023-10-23 | 1.179835 |
2023-10-24 | 1.167267 |
2023-10-25 | 1.170717 |
2023-10-26 | 1.161743 |
2023-10-27 | 1.151954 |
2023-10-28 | 1.14905 |
2023-10-29 | 1.150134 |
2023-10-30 | 1.147344 |
2023-10-31 | 1.149808 |
2023-11-01 | 1.149752 |
2023-11-02 | 1.152433 |
2023-11-03 | 1.150156 |
2023-11-04 | 1.152256 |
2023-11-05 | 1.152051 |
2023-11-06 | 1.149956 |
2023-11-07 | 1.1492 |
2023-11-08 | 1.15132 |
2023-11-09 | 1.151462 |
2023-11-10 | 1.143339 |
2023-11-11 | 1.153136 |
2023-11-12 | 1.152607 |
2023-11-13 | 1.149151 |
2023-11-14 | 1.140413 |
2023-11-15 | 1.146671 |
2023-11-16 | 1.081769 |
2023-11-17 | 1.08298 |
2023-11-18 | 1.084411 |
2023-11-19 | 1.083764 |
2023-11-20 | 1.084489 |
2023-11-21 | 1.081507 |
2023-11-22 | 1.082208 |
2023-11-23 | 1.087702 |
2023-11-24 | 1.086992 |
2023-11-25 | 1.09171 |
2023-11-26 | 1.088939 |
2023-11-27 | 1.082874 |
2023-11-28 | 1.091254 |
2023-11-29 | 1.093681 |
2023-11-30 | 1.087798 |
2023-12-01 | 1.093563 |
2023-12-02 | 1.095096 |
2023-12-03 | 1.092731 |
2023-12-04 | 1.092736 |
2023-12-05 | 1.08781 |
2023-12-06 | 1.088638 |
2023-12-07 | 1.0853 |
2023-12-08 | 1.078845 |
2023-12-09 | 1.085962 |
2023-12-10 | 1.085797 |
2023-12-11 | 1.078302 |
2023-12-12 | 1.088415 |
2023-12-13 | 1.089669 |
2023-12-14 | 1.089802 |
2023-12-15 | 1.094273 |
2023-12-16 | 1.095204 |
2023-12-17 | 1.093333 |
2023-12-18 | 1.094039 |
2023-12-19 | 1.091633 |
2023-12-20 | 1.095188 |
2023-12-21 | 1.094954 |
2023-12-22 | 1.094862 |
2023-12-23 | 1.09784 |
2023-12-24 | 1.096136 |
2023-12-25 | 1.098037 |
2023-12-26 | 1.098246 |
2023-12-27 | 1.097207 |
2023-12-28 | 1.097228 |
2023-12-29 | 1.106031 |
2023-12-30 | 1.108102 |
2023-12-31 | 1.10564 |
2024-01-01 | 1.109153 |
2024-01-02 | 1.10591 |
2024-01-03 | 1.096036 |
2024-01-04 | 1.101368 |
2024-01-05 | 1.103072 |
2024-01-06 | 1.103501 |
2024-01-07 | 1.103865 |
2024-01-08 | 1.102536 |
2024-01-09 | 1.105432 |
2024-01-10 | 1.104243 |
2024-01-11 | 1.106922 |
2024-01-12 | 1.111583 |
2024-01-13 | 1.114648 |
2024-01-14 | 1.112847 |
2024-01-15 | 1.111418 |
2024-01-16 | 1.11258 |
2024-01-17 | 1.141801 |
2024-01-18 | 1.142539 |
2024-01-19 | 1.130135 |
2024-01-20 | 1.131694 |
2024-01-21 | 1.129321 |
2024-01-22 | 1.129182 |
2024-01-23 | 1.136573 |
2024-01-24 | 1.140978 |
2024-01-25 | 1.147517 |
2024-01-26 | 1.149571 |
2024-01-27 | 1.151302 |
2024-01-28 | 1.148817 |
2024-01-29 | 1.148405 |
2024-01-30 | 1.149284 |
2024-01-31 | 1.165562 |
2024-02-01 | 1.169282 |
2024-02-02 | 1.17001 |
2024-02-03 | 1.174342 |
2024-02-04 | 1.171534 |
2024-02-05 | 1.168548 |
2024-02-06 | 1.157814 |
2024-02-07 | 1.155522 |
2024-02-08 | 1.156442 |
2024-02-09 | 1.154371 |
2024-02-10 | 1.15701 |
2024-02-11 | 1.15417 |
2024-02-12 | 1.154413 |
2024-02-13 | 1.15339 |
2024-02-14 | 1.154083 |
2024-02-15 | 1.154366 |
2024-02-16 | 1.155461 |
2024-02-17 | 1.157615 |
2024-02-18 | 1.156642 |
2024-02-19 | 1.148354 |
2024-02-20 | 1.155576 |
2024-02-21 | 1.154539 |
2024-02-22 | 1.154667 |
2024-02-23 | 1.153278 |
2024-02-24 | 1.155944 |
2024-02-25 | 1.155939 |
2024-02-26 | 1.150979 |
2024-02-27 | 1.1452 |
2024-02-28 | 1.138958 |
2024-04-01 | 1.115625 |
2024-04-02 | 1.114148 |
2024-04-03 | 1.109482 |
2024-04-04 | 1.110668 |
2024-04-05 | 1.113961 |
2024-04-06 | 1.118383 |
2024-04-07 | 1.118315 |
2024-04-08 | 1.111827 |
2024-04-09 | 1.112883 |
2024-04-10 | 1.108825 |
2024-04-11 | 1.109872 |
2024-04-12 | 1.11095 |
2024-04-13 | 1.119052 |
2024-04-14 | 1.118254 |
2024-04-15 | 1.116365 |
2024-04-16 | 1.130741 |
2024-04-17 | 1.12203 |
2024-04-18 | 1.124665 |
2024-04-19 | 1.12459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明