1MYR = 0.566409XCD
1马元 = 0.566409东加勒比元
按当前汇率,1马元可兑换0.566409东加勒比元
汇率更新时间:2024-02-29 06:01
声明与提示:马元对东加勒比元汇率价格为中间价参考值,各银行马元兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.611673 |
2023-03-30 | 0.611119 |
2023-03-31 | 0.612544 |
2023-04-01 | 0.612529 |
2023-04-02 | 0.612593 |
2023-04-03 | 0.611584 |
2023-04-04 | 0.613413 |
2023-04-05 | 0.614505 |
2023-04-06 | 0.614412 |
2023-04-07 | 0.613921 |
2023-04-08 | 0.613769 |
2023-04-09 | 0.613727 |
2023-04-10 | 0.61271 |
2023-04-11 | 0.611898 |
2023-04-12 | 0.612629 |
2023-04-13 | 0.614158 |
2023-04-14 | 0.613925 |
2023-04-15 | 0.614103 |
2023-04-16 | 0.613858 |
2023-04-17 | 0.611208 |
2023-04-18 | 0.609588 |
2023-04-19 | 0.608371 |
2023-04-20 | 0.608889 |
2023-04-21 | 0.608945 |
2023-04-22 | 0.608995 |
2023-04-23 | 0.609225 |
2023-04-24 | 0.609142 |
2023-04-25 | 0.607792 |
2023-04-26 | 0.606641 |
2023-04-27 | 0.605578 |
2023-04-28 | 0.605827 |
2023-04-29 | 0.605964 |
2023-04-30 | 0.605914 |
2023-05-01 | 0.596341 |
2023-05-02 | 0.6053 |
2023-05-03 | 0.607052 |
2023-05-04 | 0.607052 |
2023-05-05 | 0.609193 |
2023-05-06 | 0.609269 |
2023-05-07 | 0.609091 |
2023-05-08 | 0.609087 |
2023-05-09 | 0.607892 |
2023-05-10 | 0.607145 |
2023-05-11 | 0.605658 |
2023-05-12 | 0.605814 |
2023-05-13 | 0.605596 |
2023-05-14 | 0.605097 |
2023-05-15 | 0.600979 |
2023-05-16 | 0.601053 |
2023-05-17 | 0.597249 |
2023-05-18 | 0.595729 |
2023-05-19 | 0.595553 |
2023-05-20 | 0.59536 |
2023-05-21 | 0.59546 |
2023-05-22 | 0.594187 |
2023-05-23 | 0.591371 |
2023-05-24 | 0.588749 |
2023-05-25 | 0.584279 |
2023-05-26 | 0.587462 |
2023-05-27 | 0.587412 |
2023-05-28 | 0.58738 |
2023-05-29 | 0.586938 |
2023-05-30 | 0.587457 |
2023-05-31 | 0.585654 |
2023-06-01 | 0.585663 |
2023-06-02 | 0.59031 |
2023-06-03 | 0.590263 |
2023-06-04 | 0.590417 |
2023-06-05 | 0.590349 |
2023-06-06 | 0.586438 |
2023-06-07 | 0.586898 |
2023-06-08 | 0.585167 |
2023-06-09 | 0.585727 |
2023-06-10 | 0.585735 |
2023-06-11 | 0.585771 |
2023-06-12 | 0.584909 |
2023-06-13 | 0.585413 |
2023-06-14 | 0.584956 |
2023-06-15 | 0.58432 |
2023-06-16 | 0.585705 |
2023-06-17 | 0.585748 |
2023-06-18 | 0.585651 |
2023-06-19 | 0.584045 |
2023-06-20 | 0.582461 |
2023-06-21 | 0.581725 |
2023-06-22 | 0.581195 |
2023-06-23 | 0.577806 |
2023-06-24 | 0.577821 |
2023-06-25 | 0.577967 |
2023-06-26 | 0.578345 |
2023-06-27 | 0.579139 |
2023-06-28 | 0.578707 |
2023-06-29 | 0.578403 |
2023-06-30 | 0.579099 |
2023-07-01 | 0.579109 |
2023-07-02 | 0.579077 |
2023-07-03 | 0.579042 |
2023-07-04 | 0.580894 |
2023-07-05 | 0.580908 |
2023-07-06 | 0.579676 |
2023-07-07 | 0.578645 |
2023-07-08 | 0.57885 |
2023-07-09 | 0.578735 |
2023-07-10 | 0.57868 |
2023-07-11 | 0.580296 |
2023-07-12 | 0.581041 |
2023-07-13 | 0.588886 |
2023-07-14 | 0.597316 |
2023-07-15 | 0.597153 |
2023-07-16 | 0.597124 |
2023-07-17 | 0.595318 |
2023-07-18 | 0.594879 |
2023-07-19 | 0.595171 |
2023-07-20 | 0.594839 |
2023-07-21 | 0.592612 |
2023-07-22 | 0.592749 |
2023-07-23 | 0.592509 |
2023-07-24 | 0.591125 |
2023-07-25 | 0.592469 |
2023-07-26 | 0.594071 |
2023-07-27 | 0.597649 |
2023-07-28 | 0.593507 |
2023-07-29 | 0.593482 |
2023-07-30 | 0.593436 |
2023-07-31 | 0.596508 |
2023-08-01 | 0.598306 |
2023-08-02 | 0.594837 |
2023-08-03 | 0.594866 |
2023-08-04 | 0.593515 |
2023-08-05 | 0.593523 |
2023-08-06 | 0.594667 |
2023-08-07 | 0.592744 |
2023-08-08 | 0.589777 |
2023-08-09 | 0.591355 |
2023-08-10 | 0.591121 |
2023-08-11 | 0.589144 |
2023-08-12 | 0.589249 |
2023-08-13 | 0.589215 |
2023-08-14 | 0.585437 |
2023-08-15 | 0.583254 |
2023-08-16 | 0.583774 |
2023-08-17 | 0.580953 |
2023-08-18 | 0.581082 |
2023-08-19 | 0.580918 |
2023-08-20 | 0.581176 |
2023-08-21 | 0.581408 |
2023-08-22 | 0.58156 |
2023-08-23 | 0.581233 |
2023-08-24 | 0.581953 |
2023-08-25 | 0.582336 |
2023-08-26 | 0.582485 |
2023-08-27 | 0.582368 |
2023-08-28 | 0.580817 |
2023-08-29 | 0.581973 |
2023-08-30 | 0.58238 |
2023-08-31 | 0.582451 |
2023-09-01 | 0.581563 |
2023-09-02 | 0.581549 |
2023-09-03 | 0.581576 |
2023-09-04 | 0.580674 |
2023-09-05 | 0.57976 |
2023-09-06 | 0.578236 |
2023-09-07 | 0.577756 |
2023-09-08 | 0.577979 |
2023-09-09 | 0.577943 |
2023-09-10 | 0.57806 |
2023-09-11 | 0.578152 |
2023-09-12 | 0.577867 |
2023-09-13 | 0.57756 |
2023-09-14 | 0.577074 |
2023-09-15 | 0.577002 |
2023-09-16 | 0.577034 |
2023-09-17 | 0.57699 |
2023-09-18 | 0.576247 |
2023-09-19 | 0.575539 |
2023-09-20 | 0.576758 |
2023-09-22 | 0.576137 |
2023-09-23 | 0.576117 |
2023-09-24 | 0.576146 |
2023-09-25 | 0.576824 |
2023-09-26 | 0.576168 |
2023-09-27 | 0.57384 |
2023-09-28 | 0.575924 |
2023-09-29 | 0.574959 |
2023-09-30 | 0.575091 |
2023-10-01 | 0.575091 |
2023-10-02 | 0.571542 |
2023-10-03 | 0.570532 |
2023-10-04 | 0.572415 |
2023-10-05 | 0.572552 |
2023-10-06 | 0.571863 |
2023-10-07 | 0.572994 |
2023-10-08 | 0.571813 |
2023-10-09 | 0.570393 |
2023-10-10 | 0.571542 |
2023-10-11 | 0.571801 |
2023-10-12 | 0.571105 |
2023-10-13 | 0.571588 |
2023-10-14 | 0.571133 |
2023-10-15 | 0.569488 |
2023-10-16 | 0.571159 |
2023-10-17 | 0.569826 |
2023-10-18 | 0.567225 |
2023-10-19 | 0.566706 |
2023-10-20 | 0.566762 |
2023-10-21 | 0.566458 |
2023-10-22 | 0.565867 |
2023-10-23 | 0.565924 |
2023-10-24 | 0.56628 |
2023-10-25 | 0.565037 |
2023-10-26 | 0.566578 |
2023-10-27 | 0.565596 |
2023-10-28 | 0.565129 |
2023-10-29 | 0.568369 |
2023-10-30 | 0.567452 |
2023-10-31 | 0.566742 |
2023-11-01 | 0.568764 |
2023-11-02 | 0.56911 |
2023-11-03 | 0.57042 |
2023-11-04 | 0.571112 |
2023-11-05 | 0.571076 |
2023-11-06 | 0.583505 |
2023-11-07 | 0.580032 |
2023-11-08 | 0.577313 |
2023-11-09 | 0.57582 |
2023-11-10 | 0.573922 |
2023-11-11 | 0.573481 |
2023-11-12 | 0.573487 |
2023-11-13 | 0.574497 |
2023-11-14 | 0.573268 |
2023-11-15 | 0.578957 |
2023-11-16 | 0.57718 |
2023-11-17 | 0.577692 |
2023-11-18 | 0.577098 |
2023-11-19 | 0.576989 |
2023-11-20 | 0.579467 |
2023-11-21 | 0.581225 |
2023-11-22 | 0.577995 |
2023-11-23 | 0.577718 |
2023-11-24 | 0.578346 |
2023-11-25 | 0.576411 |
2023-11-26 | 0.576417 |
2023-11-27 | 0.577647 |
2023-11-28 | 0.579011 |
2023-11-29 | 0.581421 |
2023-11-30 | 0.5804 |
2023-12-01 | 0.578419 |
2023-12-02 | 0.577893 |
2023-12-03 | 0.577811 |
2023-12-04 | 0.580267 |
2023-12-05 | 0.579871 |
2023-12-06 | 0.578606 |
2023-12-07 | 0.578217 |
2023-12-08 | 0.578944 |
2023-12-09 | 0.57892 |
2023-12-10 | 0.578921 |
2023-12-11 | 0.577192 |
2023-12-12 | 0.576672 |
2023-12-13 | 0.574094 |
2023-12-14 | 0.578193 |
2023-12-15 | 0.578699 |
2023-12-16 | 0.578417 |
2023-12-17 | 0.578266 |
2023-12-18 | 0.575386 |
2023-12-19 | 0.577257 |
2023-12-20 | 0.580172 |
2023-12-21 | 0.580055 |
2023-12-22 | 0.583148 |
2023-12-23 | 0.583165 |
2023-12-24 | 0.583152 |
2023-12-25 | 0.583099 |
2023-12-26 | 0.582483 |
2023-12-27 | 0.583438 |
2023-12-28 | 0.586454 |
2023-12-29 | 0.588173 |
2023-12-30 | 0.588399 |
2023-12-31 | 0.588328 |
2024-01-01 | 0.589275 |
2024-01-02 | 0.587115 |
2024-01-03 | 0.583356 |
2024-01-04 | 0.583018 |
2024-01-05 | 0.581118 |
2024-01-06 | 0.580509 |
2024-01-07 | 0.580764 |
2024-01-08 | 0.580945 |
2024-01-09 | 0.581917 |
2024-01-10 | 0.582 |
2024-01-11 | 0.581555 |
2024-01-12 | 0.58151 |
2024-01-13 | 0.581074 |
2024-01-14 | 0.581022 |
2024-01-15 | 0.579034 |
2024-01-16 | 0.576221 |
2024-01-17 | 0.572875 |
2024-01-18 | 0.572935 |
2024-01-19 | 0.572702 |
2024-01-20 | 0.572648 |
2024-01-21 | 0.572424 |
2024-01-22 | 0.571851 |
2024-01-23 | 0.571569 |
2024-01-24 | 0.57108 |
2024-01-25 | 0.571344 |
2024-01-26 | 0.571425 |
2024-01-27 | 0.571318 |
2024-01-28 | 0.571284 |
2024-01-29 | 0.570877 |
2024-01-30 | 0.571198 |
2024-01-31 | 0.571533 |
2024-02-01 | 0.571591 |
2024-02-02 | 0.572812 |
2024-02-03 | 0.572473 |
2024-02-04 | 0.572399 |
2024-02-05 | 0.568869 |
2024-02-06 | 0.567352 |
2024-02-07 | 0.567447 |
2024-02-08 | 0.566536 |
2024-02-09 | 0.566825 |
2024-02-10 | 0.566964 |
2024-02-11 | 0.566965 |
2024-02-12 | 0.566984 |
2024-02-13 | 0.566891 |
2024-02-14 | 0.564617 |
2024-02-15 | 0.565265 |
2024-02-16 | 0.565102 |
2024-02-17 | 0.564956 |
2024-02-18 | 0.564891 |
2024-02-19 | 0.564943 |
2024-02-20 | 0.563958 |
2024-02-21 | 0.563229 |
2024-02-22 | 0.565573 |
2024-02-23 | 0.566082 |
2024-02-24 | 0.565313 |
2024-02-25 | 0.565344 |
2024-02-26 | 0.565652 |
2024-02-27 | 0.566784 |
2024-02-28 | 0.566767 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明