日期 | 汇率 |
---|---|
2024-04-01 | 5227.26952 |
2024-04-02 | 5277.53355 |
2024-04-03 | 5267.568195 |
2024-04-04 | 5272.786701 |
2024-04-05 | 5260.96272 |
2024-04-06 | 5258.073492 |
2024-04-07 | 5257.820952 |
2024-04-08 | 5263.682806 |
2024-04-09 | 5265.465058 |
2024-04-10 | 5251.379621 |
2024-04-11 | 5305.675635 |
2024-04-12 | 5244.84968 |
2024-04-13 | 5244.942111 |
2024-04-14 | 5244.648964 |
2024-04-15 | 5290.661334 |
2024-04-16 | 5276.699746 |
2024-04-17 | 5308.756677 |
2024-04-18 | 5309.840845 |
日期 | 汇率 |
---|---|
2023-04-19 | 5292.562949 |
2023-04-20 | 5292.215093 |
2023-04-21 | 5293.649502 |
2023-04-22 | 5293.799448 |
2023-04-23 | 5294.579115 |
2023-04-24 | 5293.904782 |
2023-04-25 | 5278.797992 |
2023-04-26 | 5266.914195 |
2023-04-27 | 5255.651728 |
2023-04-28 | 5260.4292 |
2023-04-29 | 5260.230285 |
2023-04-30 | 5259.657604 |
2023-05-01 | 5176.746816 |
2023-05-02 | 5256.00493 |
2023-05-03 | 5269.934214 |
2023-05-04 | 5265.736873 |
2023-05-05 | 5285.133974 |
2023-05-06 | 5284.303634 |
2023-05-07 | 5283.9363 |
2023-05-08 | 5284.566798 |
2023-05-09 | 5277.878146 |
2023-05-10 | 5272.397293 |
2023-05-11 | 5258.341718 |
2023-05-12 | 5256.435537 |
2023-05-13 | 5256.524554 |
2023-05-14 | 5252.954414 |
2023-05-15 | 5215.345856 |
2023-05-16 | 5214.780684 |
2023-05-17 | 5182.896364 |
2023-05-18 | 5170.245895 |
2023-05-19 | 5168.554831 |
2023-05-20 | 5172.811551 |
2023-05-21 | 5171.289816 |
2023-05-22 | 5153.668267 |
2023-05-23 | 5133.617604 |
2023-05-24 | 5112.859191 |
2023-05-25 | 5073.991771 |
2023-05-26 | 5103.310385 |
2023-05-27 | 5102.910231 |
2023-05-28 | 5103.507622 |
2023-05-29 | 5096.673703 |
2023-05-30 | 5103.667841 |
2023-05-31 | 5089.657668 |
2023-06-01 | 5090.287283 |
2023-06-02 | 5129.467238 |
2023-06-03 | 5129.198226 |
2023-06-04 | 5129.680817 |
2023-06-05 | 5133.574543 |
2023-06-06 | 5097.926619 |
2023-06-07 | 5099.080125 |
2023-06-08 | 5087.19313 |
2023-06-09 | 5087.465371 |
2023-06-10 | 5087.681404 |
2023-06-11 | 5087.987234 |
2023-06-12 | 5083.442273 |
2023-06-13 | 5089.584613 |
2023-06-14 | 5085.872873 |
2023-06-15 | 5087.407162 |
2023-06-16 | 5098.221289 |
2023-06-17 | 5098.234324 |
2023-06-18 | 5098.360182 |
2023-06-19 | 5084.176589 |
2023-06-20 | 5069.245299 |
2023-06-21 | 5059.316659 |
2023-06-22 | 5058.211156 |
2023-06-23 | 5029.611232 |
2023-06-24 | 5029.597218 |
2023-06-25 | 5029.154983 |
2023-06-26 | 5036.281036 |
2023-06-27 | 5042.30861 |
2023-06-28 | 5038.432833 |
2023-06-29 | 5044.776204 |
2023-06-30 | 5050.864079 |
2023-07-01 | 5051.167207 |
2023-07-02 | 5052.795776 |
2023-07-03 | 5051.72925 |
2023-07-04 | 5096.27318 |
2023-07-05 | 5105.582027 |
2023-07-06 | 5087.270233 |
2023-07-07 | 5063.101384 |
2023-07-08 | 5063.763974 |
2023-07-09 | 5063.592981 |
2023-07-10 | 5064.169897 |
2023-07-11 | 5082.878794 |
2023-07-12 | 5088.140014 |
2023-07-13 | 5157.428998 |
2023-07-14 | 5223.417551 |
2023-07-15 | 5223.285858 |
2023-07-16 | 5222.805355 |
2023-07-17 | 5205.673669 |
2023-07-18 | 5204.478528 |
2023-07-19 | 5204.235367 |
2023-07-20 | 5205.780133 |
2023-07-21 | 5186.333865 |
2023-07-22 | 5186.406151 |
2023-07-23 | 5188.202445 |
2023-07-24 | 5176.154685 |
2023-07-25 | 5186.728989 |
2023-07-26 | 5203.036054 |
2023-07-27 | 5233.451412 |
2023-07-28 | 5199.629915 |
2023-07-29 | 5199.369778 |
2023-07-30 | 5202.71365 |
2023-07-31 | 5227.805544 |
2023-08-01 | 5242.302485 |
2023-08-02 | 5223.660308 |
2023-08-03 | 5227.841022 |
2023-08-04 | 5210.909721 |
2023-08-05 | 5210.944112 |
2023-08-06 | 5222.698988 |
2023-08-07 | 5204.693473 |
2023-08-08 | 5179.196331 |
2023-08-09 | 5193.650626 |
2023-08-10 | 5194.199401 |
2023-08-11 | 5178.77131 |
2023-08-12 | 5178.901251 |
2023-08-13 | 5178.92811 |
2023-08-14 | 5159.36539 |
2023-08-15 | 5170.754722 |
2023-08-16 | 5171.388796 |
2023-08-17 | 5147.907718 |
2023-08-18 | 5128.941519 |
2023-08-19 | 5128.476537 |
2023-08-20 | 5120.530401 |
2023-08-21 | 5122.642512 |
2023-08-22 | 5123.847905 |
2023-08-23 | 5149.11167 |
2023-08-24 | 5167.119848 |
2023-08-25 | 5172.305317 |
2023-08-26 | 5172.723362 |
2023-08-27 | 5172.307681 |
2023-08-28 | 5174.125053 |
2023-08-29 | 5207.032176 |
2023-08-30 | 5199.151477 |
2023-08-31 | 5189.5475 |
2023-09-01 | 5182.378272 |
2023-09-02 | 5182.383397 |
2023-09-03 | 5181.46925 |
2023-09-04 | 5173.964744 |
2023-09-05 | 5160.734707 |
2023-09-06 | 5147.492679 |
2023-09-07 | 5144.535476 |
2023-09-08 | 5144.024618 |
2023-09-09 | 5143.909214 |
2023-09-10 | 5144.618881 |
2023-09-11 | 5147.734869 |
2023-09-12 | 5153.441846 |
2023-09-13 | 5162.817801 |
2023-09-14 | 5174.138495 |
2023-09-15 | 5179.735351 |
2023-09-16 | 5179.722668 |
2023-09-17 | 5179.380958 |
2023-09-18 | 5200.542371 |
2023-09-19 | 5191.827491 |
2023-09-20 | 5182.551292 |
2023-09-22 | 5194.162948 |
2023-09-23 | 5194.481965 |
2023-09-24 | 5195.234487 |
2023-09-25 | 5205.379991 |
2023-09-26 | 5197.857621 |
2023-09-27 | 5173.864886 |
2023-09-28 | 5174.23691 |
2023-09-29 | 5171.332737 |
2023-09-30 | 5172.193357 |
2023-10-01 | 5172.193357 |
2023-10-02 | 5154.138824 |
2023-10-03 | 5148.929985 |
2023-10-04 | 5184.009098 |
2023-10-05 | 5180.401292 |
2023-10-06 | 5159.927943 |
2023-10-07 | 5170.785877 |
2023-10-08 | 5162.197808 |
2023-10-09 | 5147.242432 |
2023-10-10 | 5154.019379 |
2023-10-11 | 5146.524189 |
2023-10-12 | 5163.316766 |
2023-10-13 | 5170.359115 |
2023-10-14 | 5170.832487 |
2023-10-15 | 5143.739991 |
2023-10-16 | 5150.99773 |
2023-10-17 | 5130.364938 |
2023-10-18 | 5117.026993 |
2023-10-19 | 5179.420012 |
2023-10-20 | 5146.066766 |
2023-10-21 | 5145.297285 |
2023-10-22 | 5124.589925 |
2023-10-23 | 5143.756231 |
2023-10-24 | 5160.932382 |
2023-10-25 | 5110.580878 |
2023-10-26 | 5099.848983 |
2023-10-27 | 5143.726353 |
2023-10-28 | 5143.505946 |
2023-10-29 | 5124.840084 |
2023-10-30 | 5153.961391 |
2023-10-31 | 5158.843652 |
2023-11-01 | 5170.330076 |
2023-11-02 | 5172.271149 |
2023-11-03 | 5155.463121 |
2023-11-04 | 5187.006838 |
2023-11-05 | 5186.984049 |
2023-11-06 | 5256.561822 |
2023-11-07 | 5243.473098 |
2023-11-08 | 5212.739966 |
2023-11-09 | 5202.594374 |
2023-11-10 | 5163.940645 |
2023-11-11 | 5165.493553 |
2023-11-12 | 5165.670467 |
2023-11-13 | 5197.961917 |
2023-11-14 | 5146.610024 |
2023-11-15 | 5219.471891 |
2023-11-16 | 5159.044059 |
2023-11-17 | 5168.327178 |
2023-11-18 | 5184.105914 |
2023-11-19 | 5182.856346 |
2023-11-20 | 5172.203262 |
2023-11-21 | 5213.572401 |
2023-11-22 | 5167.563224 |
2023-11-23 | 5194.390787 |
2023-11-24 | 5195.473789 |
2023-11-25 | 5180.123554 |
2023-11-26 | 5180.251346 |
2023-11-27 | 5192.574281 |
2023-11-28 | 5185.396737 |
2023-11-29 | 5203.665861 |
2023-11-30 | 5197.814144 |
2023-12-01 | 5196.766057 |
2023-12-02 | 5198.232414 |
2023-12-03 | 5198.180226 |
2023-12-04 | 5219.204521 |
2023-12-05 | 5211.576223 |
2023-12-06 | 5215.74253 |
2023-12-07 | 5212.18044 |
2023-12-08 | 5227.281862 |
2023-12-09 | 5193.772715 |
2023-12-10 | 5193.848417 |
2023-12-11 | 5221.423252 |
2023-12-12 | 5205.329933 |
2023-12-13 | 5177.284712 |
2023-12-14 | 5157.800559 |
2023-12-15 | 5175.463083 |
2023-12-16 | 5195.014223 |
2023-12-17 | 5196.864285 |
2023-12-18 | 5157.716154 |
2023-12-19 | 5224.583928 |
2023-12-20 | 5274.18804 |
2023-12-21 | 5262.033526 |
2023-12-22 | 5283.28088 |
2023-12-23 | 5256.381124 |
2023-12-24 | 5249.218716 |
2023-12-25 | 5278.888025 |
2023-12-26 | 5270.672013 |
2023-12-27 | 5246.216938 |
2023-12-28 | 5275.540112 |
2023-12-29 | 5289.912116 |
2023-12-30 | 5286.968117 |
2023-12-31 | 5287.294649 |
2024-01-01 | 5281.985573 |
2024-01-02 | 5260.312606 |
2024-01-03 | 5244.888422 |
2024-01-04 | 5269.833749 |
2024-01-05 | 5244.030391 |
2024-01-06 | 5239.532067 |
2024-01-07 | 5242.994061 |
2024-01-08 | 5243.982414 |
2024-01-09 | 5231.386468 |
2024-01-10 | 5269.184832 |
2024-01-11 | 5272.822805 |
2024-01-12 | 5272.652566 |
2024-01-13 | 5271.403483 |
2024-01-14 | 5271.150076 |
2024-01-15 | 5250.321684 |
2024-01-16 | 5247.994873 |
2024-01-17 | 5193.541406 |
2024-01-18 | 5196.431185 |
2024-01-19 | 5238.09153 |
2024-01-20 | 5204.308552 |
2024-01-21 | 5203.802159 |
2024-01-22 | 5233.338979 |
2024-01-23 | 5193.062794 |
2024-01-24 | 5214.991418 |
2024-01-25 | 5184.023574 |
2024-01-26 | 5216.633021 |
2024-01-27 | 5205.043787 |
2024-01-28 | 5205.057442 |
2024-01-29 | 5174.857786 |
2024-01-30 | 5171.510109 |
2024-01-31 | 5152.323894 |
2024-02-01 | 5167.695176 |
2024-02-02 | 5142.755006 |
2024-02-03 | 5160.334728 |
2024-02-04 | 5160.044079 |
2024-02-05 | 5131.064547 |
2024-02-06 | 5110.645529 |
2024-02-07 | 5120.570617 |
2024-02-08 | 5112.31426 |
2024-02-09 | 5112.593122 |
2024-02-10 | 5124.300854 |
2024-02-11 | 5124.081433 |
2024-02-12 | 5119.916462 |
2024-02-13 | 5145.964952 |
2024-02-14 | 5126.760602 |
2024-02-15 | 5112.58025 |
2024-02-16 | 5112.808246 |
2024-02-17 | 5129.058506 |
2024-02-18 | 5129.019867 |
2024-02-19 | 5110.787524 |
2024-02-20 | 5091.735488 |
2024-02-21 | 5090.185508 |
2024-02-22 | 5112.14348 |
2024-02-23 | 5119.282594 |
2024-02-24 | 5157.865542 |
2024-02-25 | 5158.210985 |
2024-02-26 | 5156.876977 |
2024-02-27 | 5163.096169 |
2024-02-28 | 5164.481616 |
2024-04-01 | 5227.26952 |
2024-04-02 | 5277.53355 |
2024-04-03 | 5267.568195 |
2024-04-04 | 5272.786701 |
2024-04-05 | 5260.96272 |
2024-04-06 | 5258.073492 |
2024-04-07 | 5257.820952 |
2024-04-08 | 5263.682806 |
2024-04-09 | 5265.465058 |
2024-04-10 | 5251.379621 |
2024-04-11 | 5305.675635 |
2024-04-12 | 5244.84968 |
2024-04-13 | 5244.942111 |
2024-04-14 | 5244.648964 |
2024-04-15 | 5290.661334 |
2024-04-16 | 5276.699746 |
2024-04-17 | 5308.756677 |
2024-04-18 | 5309.840845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明