日期 | 汇率 |
---|---|
2024-04-01 | 0.498649 |
2024-04-02 | 0.501365 |
2024-04-03 | 0.500173 |
2024-04-04 | 0.500786 |
2024-04-05 | 0.500363 |
2024-04-06 | 0.494261 |
2024-04-07 | 0.494237 |
2024-04-08 | 0.500537 |
2024-04-09 | 0.500591 |
2024-04-10 | 0.499344 |
2024-04-11 | 0.501928 |
2024-04-12 | 0.499246 |
2024-04-13 | 0.492778 |
2024-04-14 | 0.492764 |
2024-04-15 | 0.499556 |
2024-04-16 | 0.499546 |
2024-04-17 | 0.50038 |
2024-04-18 | 0.500116 |
2024-04-19 | 0.500776 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.530529 |
2023-04-21 | 0.530997 |
2023-04-22 | 0.531091 |
2023-04-23 | 0.53109 |
2023-04-24 | 0.531829 |
2023-04-25 | 0.530782 |
2023-04-26 | 0.531026 |
2023-04-27 | 0.530553 |
2023-04-28 | 0.529984 |
2023-04-29 | 0.529985 |
2023-04-30 | 0.529726 |
2023-05-01 | 0.521462 |
2023-05-02 | 0.52965 |
2023-05-03 | 0.529248 |
2023-05-04 | 0.529251 |
2023-05-05 | 0.531432 |
2023-05-06 | 0.531222 |
2023-05-07 | 0.529519 |
2023-05-08 | 0.528431 |
2023-05-09 | 0.526915 |
2023-05-10 | 0.526058 |
2023-05-11 | 0.524577 |
2023-05-12 | 0.526188 |
2023-05-13 | 0.526449 |
2023-05-14 | 0.525934 |
2023-05-15 | 0.524925 |
2023-05-16 | 0.523279 |
2023-05-17 | 0.520791 |
2023-05-18 | 0.519013 |
2023-05-19 | 0.518713 |
2023-05-20 | 0.518914 |
2023-05-21 | 0.518897 |
2023-05-22 | 0.517298 |
2023-05-23 | 0.514974 |
2023-05-24 | 0.514143 |
2023-05-25 | 0.513606 |
2023-05-26 | 0.517704 |
2023-05-27 | 0.517737 |
2023-05-28 | 0.517759 |
2023-05-29 | 0.516551 |
2023-05-30 | 0.517177 |
2023-05-31 | 0.516048 |
2023-06-01 | 0.516181 |
2023-06-02 | 0.520287 |
2023-06-03 | 0.516907 |
2023-06-04 | 0.518476 |
2023-06-05 | 0.518322 |
2023-06-06 | 0.514378 |
2023-06-07 | 0.513473 |
2023-06-08 | 0.512842 |
2023-06-09 | 0.513341 |
2023-06-10 | 0.513306 |
2023-06-11 | 0.511636 |
2023-06-12 | 0.510403 |
2023-06-13 | 0.510087 |
2023-06-14 | 0.509411 |
2023-06-15 | 0.506901 |
2023-06-16 | 0.508127 |
2023-06-17 | 0.508064 |
2023-06-18 | 0.506593 |
2023-06-19 | 0.505599 |
2023-06-20 | 0.505294 |
2023-06-21 | 0.506038 |
2023-06-22 | 0.504582 |
2023-06-23 | 0.501696 |
2023-06-24 | 0.501744 |
2023-06-25 | 0.502893 |
2023-06-26 | 0.504931 |
2023-06-27 | 0.504835 |
2023-06-28 | 0.504419 |
2023-06-29 | 0.506838 |
2023-06-30 | 0.507584 |
2023-07-01 | 0.507536 |
2023-07-02 | 0.50765 |
2023-07-03 | 0.505962 |
2023-07-04 | 0.507665 |
2023-07-05 | 0.506046 |
2023-07-06 | 0.504906 |
2023-07-07 | 0.504641 |
2023-07-08 | 0.504711 |
2023-07-09 | 0.504674 |
2023-07-10 | 0.503843 |
2023-07-11 | 0.504701 |
2023-07-12 | 0.505644 |
2023-07-13 | 0.512435 |
2023-07-14 | 0.519777 |
2023-07-15 | 0.513585 |
2023-07-16 | 0.51287 |
2023-07-17 | 0.512228 |
2023-07-18 | 0.512999 |
2023-07-19 | 0.514072 |
2023-07-20 | 0.515244 |
2023-07-21 | 0.513616 |
2023-07-22 | 0.513614 |
2023-07-23 | 0.513811 |
2023-07-24 | 0.513891 |
2023-07-25 | 0.514456 |
2023-07-26 | 0.51523 |
2023-07-27 | 0.518791 |
2023-07-28 | 0.516361 |
2023-07-29 | 0.516235 |
2023-07-30 | 0.516193 |
2023-07-31 | 0.520355 |
2023-08-01 | 0.520167 |
2023-08-02 | 0.518907 |
2023-08-03 | 0.518581 |
2023-08-04 | 0.520378 |
2023-08-05 | 0.520448 |
2023-08-06 | 0.52149 |
2023-08-07 | 0.518288 |
2023-08-08 | 0.51602 |
2023-08-09 | 0.518075 |
2023-08-10 | 0.518794 |
2023-08-11 | 0.517183 |
2023-08-12 | 0.517216 |
2023-08-13 | 0.517278 |
2023-08-14 | 0.514928 |
2023-08-15 | 0.513607 |
2023-08-16 | 0.515298 |
2023-08-17 | 0.513357 |
2023-08-18 | 0.513806 |
2023-08-19 | 0.513847 |
2023-08-20 | 0.514198 |
2023-08-21 | 0.514023 |
2023-08-22 | 0.514169 |
2023-08-23 | 0.513451 |
2023-08-24 | 0.513968 |
2023-08-25 | 0.514675 |
2023-08-26 | 0.514679 |
2023-08-27 | 0.514662 |
2023-08-28 | 0.514004 |
2023-08-29 | 0.514541 |
2023-08-30 | 0.513883 |
2023-08-31 | 0.5139 |
2023-09-01 | 0.513137 |
2023-09-02 | 0.513182 |
2023-09-03 | 0.513011 |
2023-09-04 | 0.512163 |
2023-09-05 | 0.512156 |
2023-09-06 | 0.512638 |
2023-09-07 | 0.512318 |
2023-09-08 | 0.512831 |
2023-09-09 | 0.512925 |
2023-09-10 | 0.513026 |
2023-09-11 | 0.512421 |
2023-09-12 | 0.511549 |
2023-09-13 | 0.511256 |
2023-09-14 | 0.511215 |
2023-09-15 | 0.510622 |
2023-09-16 | 0.510712 |
2023-09-17 | 0.510827 |
2023-09-18 | 0.51017 |
2023-09-19 | 0.509594 |
2023-09-20 | 0.509666 |
2023-09-22 | 0.509478 |
2023-09-23 | 0.509642 |
2023-09-24 | 0.509669 |
2023-09-25 | 0.509742 |
2023-09-26 | 0.509481 |
2023-09-27 | 0.507333 |
2023-09-28 | 0.508686 |
2023-09-29 | 0.502373 |
2023-09-30 | 0.502946 |
2023-10-01 | 0.502946 |
2023-10-02 | 0.505888 |
2023-10-03 | 0.50553 |
2023-10-04 | 0.508045 |
2023-10-05 | 0.50757 |
2023-10-06 | 0.503449 |
2023-10-07 | 0.504808 |
2023-10-08 | 0.50579 |
2023-10-09 | 0.504212 |
2023-10-10 | 0.50373 |
2023-10-11 | 0.504257 |
2023-10-12 | 0.505354 |
2023-10-13 | 0.501082 |
2023-10-14 | 0.501133 |
2023-10-15 | 0.505806 |
2023-10-16 | 0.506145 |
2023-10-17 | 0.505338 |
2023-10-18 | 0.503294 |
2023-10-19 | 0.502734 |
2023-10-20 | 0.498242 |
2023-10-21 | 0.498335 |
2023-10-22 | 0.503332 |
2023-10-23 | 0.502147 |
2023-10-24 | 0.502578 |
2023-10-25 | 0.502834 |
2023-10-26 | 0.503782 |
2023-10-27 | 0.501493 |
2023-10-28 | 0.50158 |
2023-10-29 | 0.505477 |
2023-10-30 | 0.503654 |
2023-10-31 | 0.503444 |
2023-11-01 | 0.505068 |
2023-11-02 | 0.506382 |
2023-11-03 | 0.506142 |
2023-11-04 | 0.508289 |
2023-11-05 | 0.508319 |
2023-11-06 | 0.506221 |
2023-11-07 | 0.501494 |
2023-11-08 | 0.51021 |
2023-11-09 | 0.50874 |
2023-11-10 | 0.509027 |
2023-11-11 | 0.502235 |
2023-11-12 | 0.502249 |
2023-11-13 | 0.50879 |
2023-11-14 | 0.506791 |
2023-11-15 | 0.509858 |
2023-11-16 | 0.507364 |
2023-11-17 | 0.508977 |
2023-11-18 | 0.507705 |
2023-11-19 | 0.5076 |
2023-11-20 | 0.510923 |
2023-11-21 | 0.510946 |
2023-11-22 | 0.50858 |
2023-11-23 | 0.508788 |
2023-11-24 | 0.507042 |
2023-11-25 | 0.502426 |
2023-11-26 | 0.502443 |
2023-11-27 | 0.506487 |
2023-11-28 | 0.506741 |
2023-11-29 | 0.506267 |
2023-11-30 | 0.506708 |
2023-12-01 | 0.505018 |
2023-12-02 | 0.498855 |
2023-12-03 | 0.498844 |
2023-12-04 | 0.506489 |
2023-12-05 | 0.504664 |
2023-12-06 | 0.507204 |
2023-12-07 | 0.506389 |
2023-12-08 | 0.50729 |
2023-12-09 | 0.507455 |
2023-12-10 | 0.507495 |
2023-12-11 | 0.506083 |
2023-12-12 | 0.505572 |
2023-12-13 | 0.503273 |
2023-12-14 | 0.505626 |
2023-12-15 | 0.503732 |
2023-12-16 | 0.502477 |
2023-12-17 | 0.502639 |
2023-12-18 | 0.499935 |
2023-12-19 | 0.502827 |
2023-12-20 | 0.503781 |
2023-12-21 | 0.502957 |
2023-12-22 | 0.50548 |
2023-12-23 | 0.503889 |
2023-12-24 | 0.503928 |
2023-12-25 | 0.505511 |
2023-12-26 | 0.505141 |
2023-12-27 | 0.505643 |
2023-12-28 | 0.506493 |
2023-12-29 | 0.506551 |
2023-12-30 | 0.502033 |
2023-12-31 | 0.502065 |
2024-01-01 | 0.507878 |
2024-01-02 | 0.506999 |
2024-01-03 | 0.505722 |
2024-01-04 | 0.503761 |
2024-01-05 | 0.502601 |
2024-01-06 | 0.498969 |
2024-01-07 | 0.499303 |
2024-01-08 | 0.504112 |
2024-01-09 | 0.50547 |
2024-01-10 | 0.506557 |
2024-01-11 | 0.506122 |
2024-01-12 | 0.506546 |
2024-01-13 | 0.500016 |
2024-01-14 | 0.499983 |
2024-01-15 | 0.503158 |
2024-01-16 | 0.501954 |
2024-01-17 | 0.499035 |
2024-01-18 | 0.498968 |
2024-01-19 | 0.502484 |
2024-01-20 | 0.499599 |
2024-01-21 | 0.499554 |
2024-01-22 | 0.501207 |
2024-01-23 | 0.501777 |
2024-01-24 | 0.501372 |
2024-01-25 | 0.500677 |
2024-01-26 | 0.500358 |
2024-01-27 | 0.497379 |
2024-01-28 | 0.497379 |
2024-01-29 | 0.500309 |
2024-01-30 | 0.500796 |
2024-01-31 | 0.500769 |
2024-02-01 | 0.500444 |
2024-02-02 | 0.501724 |
2024-02-03 | 0.498845 |
2024-02-04 | 0.498818 |
2024-02-05 | 0.49961 |
2024-02-06 | 0.498933 |
2024-02-07 | 0.499428 |
2024-02-08 | 0.497156 |
2024-02-09 | 0.49835 |
2024-02-10 | 0.488011 |
2024-02-11 | 0.487989 |
2024-02-12 | 0.495933 |
2024-02-13 | 0.496514 |
2024-02-14 | 0.497391 |
2024-02-15 | 0.497369 |
2024-02-16 | 0.49516 |
2024-02-17 | 0.489859 |
2024-02-18 | 0.489862 |
2024-02-19 | 0.494694 |
2024-02-20 | 0.491332 |
2024-02-21 | 0.493324 |
2024-02-22 | 0.49511 |
2024-02-23 | 0.494758 |
2024-02-24 | 0.49194 |
2024-02-25 | 0.491977 |
2024-02-26 | 0.4921 |
2024-02-27 | 0.492796 |
2024-02-28 | 0.492534 |
2024-04-01 | 0.498649 |
2024-04-02 | 0.501365 |
2024-04-03 | 0.500173 |
2024-04-04 | 0.500786 |
2024-04-05 | 0.500363 |
2024-04-06 | 0.494261 |
2024-04-07 | 0.494237 |
2024-04-08 | 0.500537 |
2024-04-09 | 0.500591 |
2024-04-10 | 0.499344 |
2024-04-11 | 0.501928 |
2024-04-12 | 0.499246 |
2024-04-13 | 0.492778 |
2024-04-14 | 0.492764 |
2024-04-15 | 0.499556 |
2024-04-16 | 0.499546 |
2024-04-17 | 0.50038 |
2024-04-18 | 0.500116 |
2024-04-19 | 0.500776 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明