| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.725811 |
| 2024-04-02 | 7.725499 |
| 2024-04-03 | 7.714053 |
| 2024-04-04 | 7.742404 |
| 2024-04-05 | 7.709934 |
| 2024-04-06 | 7.71048 |
| 2024-04-07 | 7.710058 |
| 2024-04-08 | 7.726111 |
| 2024-04-09 | 7.668662 |
| 2024-04-10 | 7.720362 |
| 2024-04-11 | 7.696396 |
| 2024-04-12 | 7.674307 |
| 2024-04-13 | 7.67382 |
| 2024-04-14 | 7.675296 |
| 2024-04-15 | 7.702706 |
| 2024-04-16 | 7.6509 |
| 2024-04-17 | 7.677962 |
| 2024-04-18 | 7.689396 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 7.752559 |
| 2023-04-20 | 7.729677 |
| 2023-04-21 | 7.700706 |
| 2023-04-22 | 7.700811 |
| 2023-04-23 | 7.750361 |
| 2023-04-24 | 7.743289 |
| 2023-04-25 | 7.738091 |
| 2023-04-26 | 7.655155 |
| 2023-04-27 | 7.6433 |
| 2023-04-28 | 7.615295 |
| 2023-04-29 | 7.654204 |
| 2023-04-30 | 7.660679 |
| 2023-05-01 | 7.554201 |
| 2023-05-02 | 7.638828 |
| 2023-05-03 | 7.615436 |
| 2023-05-04 | 7.58244 |
| 2023-05-05 | 7.600064 |
| 2023-05-06 | 7.558287 |
| 2023-05-07 | 7.634693 |
| 2023-05-08 | 7.616828 |
| 2023-05-09 | 7.5775 |
| 2023-05-10 | 7.557357 |
| 2023-05-11 | 7.584763 |
| 2023-05-12 | 7.555184 |
| 2023-05-13 | 7.600747 |
| 2023-05-14 | 7.595353 |
| 2023-05-15 | 7.507035 |
| 2023-05-16 | 7.58089 |
| 2023-05-17 | 7.570259 |
| 2023-05-18 | 7.586736 |
| 2023-05-19 | 7.557183 |
| 2023-05-20 | 7.558999 |
| 2023-05-21 | 7.5637 |
| 2023-05-22 | 7.578561 |
| 2023-05-23 | 7.567008 |
| 2023-05-24 | 7.547564 |
| 2023-05-25 | 7.50579 |
| 2023-05-26 | 7.545425 |
| 2023-05-27 | 7.544786 |
| 2023-05-28 | 7.552408 |
| 2023-05-29 | 7.534987 |
| 2023-05-30 | 7.540149 |
| 2023-05-31 | 7.521277 |
| 2023-06-01 | 7.496753 |
| 2023-06-02 | 7.588979 |
| 2023-06-03 | 7.587834 |
| 2023-06-04 | 7.605921 |
| 2023-06-05 | 7.598 |
| 2023-06-06 | 7.550344 |
| 2023-06-07 | 7.563805 |
| 2023-06-08 | 7.497032 |
| 2023-06-09 | 7.485881 |
| 2023-06-10 | 7.484933 |
| 2023-06-11 | 7.496633 |
| 2023-06-12 | 7.502886 |
| 2023-06-13 | 7.507019 |
| 2023-06-14 | 7.508936 |
| 2023-06-15 | 7.473228 |
| 2023-06-16 | 7.489894 |
| 2023-06-17 | 7.489793 |
| 2023-06-18 | 7.505657 |
| 2023-06-19 | 7.508762 |
| 2023-06-20 | 7.505153 |
| 2023-06-21 | 7.484398 |
| 2023-06-22 | 7.557867 |
| 2023-06-23 | 7.506191 |
| 2023-06-24 | 7.506278 |
| 2023-06-25 | 7.528846 |
| 2023-06-26 | 7.538952 |
| 2023-06-27 | 7.556263 |
| 2023-06-28 | 7.606421 |
| 2023-06-29 | 7.62589 |
| 2023-06-30 | 7.546079 |
| 2023-07-01 | 7.546528 |
| 2023-07-02 | 7.556111 |
| 2023-07-03 | 7.507455 |
| 2023-07-04 | 7.497834 |
| 2023-07-05 | 7.519079 |
| 2023-07-06 | 7.550582 |
| 2023-07-07 | 7.51806 |
| 2023-07-08 | 7.490853 |
| 2023-07-09 | 7.526339 |
| 2023-07-10 | 7.51327 |
| 2023-07-11 | 7.467367 |
| 2023-07-12 | 7.457185 |
| 2023-07-13 | 7.535571 |
| 2023-07-14 | 7.638184 |
| 2023-07-15 | 7.634851 |
| 2023-07-16 | 7.649702 |
| 2023-07-17 | 7.614717 |
| 2023-07-18 | 7.500726 |
| 2023-07-19 | 7.489771 |
| 2023-07-20 | 7.525554 |
| 2023-07-21 | 7.539112 |
| 2023-07-22 | 7.539248 |
| 2023-07-23 | 7.55218 |
| 2023-07-24 | 7.554446 |
| 2023-07-25 | 7.55031 |
| 2023-07-26 | 7.518744 |
| 2023-07-27 | 7.617681 |
| 2023-07-28 | 7.507181 |
| 2023-07-29 | 7.505489 |
| 2023-07-30 | 7.521932 |
| 2023-07-31 | 7.566373 |
| 2023-08-01 | 7.604425 |
| 2023-08-02 | 7.590004 |
| 2023-08-03 | 7.607742 |
| 2023-08-04 | 7.612457 |
| 2023-08-05 | 7.604451 |
| 2023-08-06 | 7.630762 |
| 2023-08-07 | 7.644123 |
| 2023-08-08 | 7.645295 |
| 2023-08-09 | 7.673193 |
| 2023-08-10 | 7.678711 |
| 2023-08-11 | 7.640117 |
| 2023-08-12 | 7.64039 |
| 2023-08-13 | 7.651762 |
| 2023-08-14 | 7.636669 |
| 2023-08-15 | 7.641922 |
| 2023-08-16 | 7.663485 |
| 2023-08-17 | 7.637961 |
| 2023-08-18 | 7.618119 |
| 2023-08-19 | 7.597262 |
| 2023-08-20 | 7.600276 |
| 2023-08-21 | 7.570557 |
| 2023-08-22 | 7.535844 |
| 2023-08-23 | 7.51314 |
| 2023-08-24 | 7.535941 |
| 2023-08-25 | 7.577105 |
| 2023-08-26 | 7.591555 |
| 2023-08-27 | 7.567043 |
| 2023-08-28 | 7.569414 |
| 2023-08-29 | 7.538422 |
| 2023-08-30 | 7.544665 |
| 2023-08-31 | 7.547685 |
| 2023-09-01 | 7.538726 |
| 2023-09-02 | 7.538886 |
| 2023-09-03 | 7.576162 |
| 2023-09-04 | 7.576931 |
| 2023-09-05 | 7.606803 |
| 2023-09-06 | 7.600103 |
| 2023-09-07 | 7.622527 |
| 2023-09-08 | 7.595095 |
| 2023-09-09 | 7.597625 |
| 2023-09-10 | 7.610169 |
| 2023-09-11 | 7.600233 |
| 2023-09-12 | 7.608914 |
| 2023-09-13 | 7.639385 |
| 2023-09-14 | 7.643249 |
| 2023-09-15 | 7.612887 |
| 2023-09-16 | 7.621739 |
| 2023-09-17 | 7.644506 |
| 2023-09-18 | 7.611559 |
| 2023-09-19 | 7.671071 |
| 2023-09-20 | 7.727313 |
| 2023-09-22 | 7.65072 |
| 2023-09-23 | 7.630431 |
| 2023-09-24 | 7.663467 |
| 2023-09-25 | 7.718289 |
| 2023-09-26 | 7.760695 |
| 2023-09-27 | 7.807857 |
| 2023-09-28 | 7.802764 |
| 2023-09-29 | 7.773452 |
| 2023-09-30 | 7.761041 |
| 2023-10-01 | 7.758599 |
| 2023-10-02 | 7.852554 |
| 2023-10-03 | 7.858477 |
| 2023-10-04 | 7.811053 |
| 2023-10-05 | 7.827206 |
| 2023-10-06 | 7.822153 |
| 2023-10-07 | 7.841387 |
| 2023-10-08 | 7.859542 |
| 2023-10-09 | 7.792174 |
| 2023-10-10 | 7.712594 |
| 2023-10-11 | 7.658366 |
| 2023-10-12 | 7.71167 |
| 2023-10-13 | 7.721923 |
| 2023-10-14 | 7.661369 |
| 2023-10-15 | 7.646204 |
| 2023-10-16 | 7.701882 |
| 2023-10-17 | 7.660164 |
| 2023-10-18 | 7.647091 |
| 2023-10-19 | 7.626692 |
| 2023-10-20 | 7.650583 |
| 2023-10-21 | 7.641194 |
| 2023-10-22 | 7.659758 |
| 2023-10-23 | 7.558436 |
| 2023-10-24 | 7.571667 |
| 2023-10-25 | 7.596008 |
| 2023-10-26 | 7.584646 |
| 2023-10-27 | 7.557239 |
| 2023-10-28 | 7.572464 |
| 2023-10-29 | 7.57511 |
| 2023-10-30 | 7.568389 |
| 2023-10-31 | 7.589713 |
| 2023-11-01 | 7.578351 |
| 2023-11-02 | 7.572064 |
| 2023-11-03 | 7.482704 |
| 2023-11-04 | 7.510125 |
| 2023-11-05 | 7.526797 |
| 2023-11-06 | 7.636141 |
| 2023-11-07 | 7.633775 |
| 2023-11-08 | 7.581831 |
| 2023-11-09 | 7.583479 |
| 2023-11-10 | 7.649401 |
| 2023-11-11 | 7.636271 |
| 2023-11-12 | 7.626537 |
| 2023-11-13 | 7.649936 |
| 2023-11-14 | 7.55303 |
| 2023-11-15 | 7.605457 |
| 2023-11-16 | 7.509276 |
| 2023-11-17 | 7.496096 |
| 2023-11-18 | 7.509971 |
| 2023-11-19 | 7.517719 |
| 2023-11-20 | 7.538762 |
| 2023-11-21 | 7.547332 |
| 2023-11-22 | 7.530565 |
| 2023-11-23 | 7.532677 |
| 2023-11-24 | 7.556078 |
| 2023-11-25 | 7.53817 |
| 2023-11-26 | 7.561591 |
| 2023-11-27 | 7.495459 |
| 2023-11-28 | 7.441155 |
| 2023-11-29 | 7.490355 |
| 2023-11-30 | 7.557228 |
| 2023-12-01 | 7.511307 |
| 2023-12-02 | 7.474881 |
| 2023-12-03 | 7.53806 |
| 2023-12-04 | 7.563835 |
| 2023-12-05 | 7.557257 |
| 2023-12-06 | 7.519885 |
| 2023-12-07 | 7.517747 |
| 2023-12-08 | 7.597717 |
| 2023-12-09 | 7.614806 |
| 2023-12-10 | 7.611334 |
| 2023-12-11 | 7.644365 |
| 2023-12-12 | 7.63723 |
| 2023-12-13 | 7.593239 |
| 2023-12-14 | 7.453366 |
| 2023-12-15 | 7.464925 |
| 2023-12-16 | 7.464738 |
| 2023-12-17 | 7.468038 |
| 2023-12-18 | 7.457804 |
| 2023-12-19 | 7.43422 |
| 2023-12-20 | 7.50033 |
| 2023-12-21 | 7.472601 |
| 2023-12-22 | 7.46753 |
| 2023-12-23 | 7.466768 |
| 2023-12-24 | 7.4781 |
| 2023-12-25 | 7.472247 |
| 2023-12-26 | 7.461566 |
| 2023-12-27 | 7.409044 |
| 2023-12-28 | 7.410855 |
| 2023-12-29 | 7.481342 |
| 2023-12-30 | 7.489296 |
| 2023-12-31 | 7.458132 |
| 2024-01-01 | 7.482056 |
| 2024-01-02 | 7.459037 |
| 2024-01-03 | 7.457281 |
| 2024-01-04 | 7.45417 |
| 2024-01-05 | 7.417419 |
| 2024-01-06 | 7.449151 |
| 2024-01-07 | 7.460908 |
| 2024-01-08 | 7.507762 |
| 2024-01-09 | 7.535334 |
| 2024-01-10 | 7.552435 |
| 2024-01-11 | 7.569857 |
| 2024-01-12 | 7.521496 |
| 2024-01-13 | 7.515607 |
| 2024-01-14 | 7.536636 |
| 2024-01-15 | 7.492673 |
| 2024-01-16 | 7.526769 |
| 2024-01-17 | 7.561993 |
| 2024-01-18 | 7.556966 |
| 2024-01-19 | 7.5316 |
| 2024-01-20 | 7.532498 |
| 2024-01-21 | 7.537781 |
| 2024-01-22 | 7.538932 |
| 2024-01-23 | 7.558397 |
| 2024-01-24 | 7.539998 |
| 2024-01-25 | 7.559254 |
| 2024-01-26 | 7.531668 |
| 2024-01-27 | 7.536202 |
| 2024-01-28 | 7.538953 |
| 2024-01-29 | 7.496554 |
| 2024-01-30 | 7.491546 |
| 2024-01-31 | 7.462806 |
| 2024-02-01 | 7.486779 |
| 2024-02-02 | 7.536854 |
| 2024-02-03 | 7.539053 |
| 2024-02-04 | 7.493773 |
| 2024-02-05 | 7.5469 |
| 2024-02-06 | 7.460423 |
| 2024-02-07 | 7.472858 |
| 2024-02-08 | 7.520175 |
| 2024-02-09 | 7.538087 |
| 2024-02-10 | 7.540008 |
| 2024-02-11 | 7.541667 |
| 2024-02-12 | 7.541336 |
| 2024-02-13 | 7.565689 |
| 2024-02-14 | 7.549549 |
| 2024-02-15 | 7.545768 |
| 2024-02-16 | 7.539531 |
| 2024-02-17 | 7.533881 |
| 2024-02-18 | 7.541794 |
| 2024-02-19 | 7.537812 |
| 2024-02-20 | 7.498488 |
| 2024-02-21 | 7.482945 |
| 2024-02-22 | 7.519202 |
| 2024-02-23 | 7.539327 |
| 2024-02-24 | 7.521589 |
| 2024-02-25 | 7.533268 |
| 2024-02-26 | 7.517628 |
| 2024-02-27 | 7.515741 |
| 2024-02-28 | 7.557844 |
| 2024-04-01 | 7.725811 |
| 2024-04-02 | 7.725499 |
| 2024-04-03 | 7.714053 |
| 2024-04-04 | 7.742404 |
| 2024-04-05 | 7.709934 |
| 2024-04-06 | 7.71048 |
| 2024-04-07 | 7.710058 |
| 2024-04-08 | 7.726111 |
| 2024-04-09 | 7.668662 |
| 2024-04-10 | 7.720362 |
| 2024-04-11 | 7.696396 |
| 2024-04-12 | 7.674307 |
| 2024-04-13 | 7.67382 |
| 2024-04-14 | 7.675296 |
| 2024-04-15 | 7.702706 |
| 2024-04-16 | 7.6509 |
| 2024-04-17 | 7.677962 |
| 2024-04-18 | 7.689396 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明