1MYR = 4752.214645STD
1马元 = 4752.214645圣多美和普林西比多布拉
按当前汇率,1马元可兑换4752.214645圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对马元汇率 马元汇率 圣多美和普林西比多布拉汇率
声明与提示:马元对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行马元兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5164.66684 |
2023-03-30 | 5159.581372 |
2023-03-31 | 5171.836462 |
2023-04-01 | 5172.174035 |
2023-04-02 | 5172.531024 |
2023-04-03 | 5163.697343 |
2023-04-04 | 5179.562928 |
2023-04-05 | 5188.111433 |
2023-04-06 | 5188.390396 |
2023-04-07 | 5183.84817 |
2023-04-08 | 5183.128511 |
2023-04-09 | 5183.43052 |
2023-04-10 | 5173.697335 |
2023-04-11 | 5165.57048 |
2023-04-12 | 5171.762829 |
2023-04-13 | 5186.027905 |
2023-04-14 | 5183.930182 |
2023-04-15 | 5184.730495 |
2023-04-16 | 5184.137147 |
2023-04-17 | 5160.724838 |
2023-04-18 | 5146.823179 |
2023-04-19 | 5137.51371 |
2023-04-20 | 5142.007552 |
2023-04-21 | 5142.192054 |
2023-04-22 | 5142.337571 |
2023-04-23 | 5143.094949 |
2023-04-24 | 5142.441153 |
2023-04-25 | 5132.585818 |
2023-04-26 | 5121.030068 |
2023-04-27 | 5113.713742 |
2023-04-28 | 5116.524882 |
2023-04-29 | 5116.331423 |
2023-04-30 | 5115.77439 |
2023-05-01 | 5035.330046 |
2023-05-02 | 5112.422986 |
2023-05-03 | 5125.770015 |
2023-05-04 | 5124.693551 |
2023-05-05 | 5144.17389 |
2023-05-06 | 5143.365903 |
2023-05-07 | 5143.00794 |
2023-05-08 | 5143.621815 |
2023-05-09 | 5133.497593 |
2023-05-10 | 5126.963416 |
2023-05-11 | 5114.37837 |
2023-05-12 | 5113.841365 |
2023-05-13 | 5113.928027 |
2023-05-14 | 5110.454966 |
2023-05-15 | 5074.461843 |
2023-05-16 | 5074.507463 |
2023-05-17 | 5043.48068 |
2023-05-18 | 5030.597445 |
2023-05-19 | 5028.433322 |
2023-05-20 | 5028.287766 |
2023-05-21 | 5029.234633 |
2023-05-22 | 5017.979233 |
2023-05-23 | 4993.378884 |
2023-05-24 | 4971.243093 |
2023-05-25 | 4933.279736 |
2023-05-26 | 4960.728528 |
2023-05-27 | 4960.339655 |
2023-05-28 | 4960.402646 |
2023-05-29 | 4956.087256 |
2023-05-30 | 4959.976362 |
2023-05-31 | 4944.617824 |
2023-06-01 | 4946.391799 |
2023-06-02 | 4985.634529 |
2023-06-03 | 4985.372936 |
2023-06-04 | 4985.841934 |
2023-06-05 | 4985.526247 |
2023-06-06 | 4953.233378 |
2023-06-07 | 4954.936243 |
2023-06-08 | 4941.643314 |
2023-06-09 | 4945.390419 |
2023-06-10 | 4945.600406 |
2023-06-11 | 4945.897837 |
2023-06-12 | 4939.739692 |
2023-06-13 | 4942.804781 |
2023-06-14 | 4938.039463 |
2023-06-15 | 4933.712824 |
2023-06-16 | 4945.373371 |
2023-06-17 | 4945.386063 |
2023-06-18 | 4945.508043 |
2023-06-19 | 4932.330471 |
2023-06-20 | 4917.845331 |
2023-06-21 | 4911.682833 |
2023-06-22 | 4907.717471 |
2023-06-23 | 4879.968277 |
2023-06-24 | 4879.954725 |
2023-06-25 | 4879.525645 |
2023-06-26 | 4883.093983 |
2023-06-27 | 4891.076453 |
2023-06-28 | 4885.69908 |
2023-06-29 | 4884.896205 |
2023-06-30 | 4889.444312 |
2023-07-01 | 4889.737732 |
2023-07-02 | 4889.777223 |
2023-07-03 | 4889.763382 |
2023-07-04 | 4905.681295 |
2023-07-05 | 4905.004948 |
2023-07-06 | 4895.272648 |
2023-07-07 | 4886.46031 |
2023-07-08 | 4887.099702 |
2023-07-09 | 4886.93502 |
2023-07-10 | 4886.914287 |
2023-07-11 | 4900.17222 |
2023-07-12 | 4906.280606 |
2023-07-13 | 4972.200547 |
2023-07-14 | 5042.375912 |
2023-07-15 | 5042.248426 |
2023-07-16 | 5041.784651 |
2023-07-17 | 5025.841376 |
2023-07-18 | 5024.094307 |
2023-07-19 | 5024.452945 |
2023-07-20 | 5023.568959 |
2023-07-21 | 5003.619825 |
2023-07-22 | 5003.689461 |
2023-07-23 | 5003.823477 |
2023-07-24 | 4990.254033 |
2023-07-25 | 5002.224612 |
2023-07-26 | 5016.16975 |
2023-07-27 | 5046.862951 |
2023-07-28 | 4893.131126 |
2023-07-29 | 4892.88646 |
2023-07-30 | 4892.648818 |
2023-07-31 | 4917.489578 |
2023-08-01 | 4930.461835 |
2023-08-02 | 4903.178309 |
2023-08-03 | 4902.882385 |
2023-08-04 | 4891.647721 |
2023-08-05 | 4891.680144 |
2023-08-06 | 4902.714771 |
2023-08-07 | 4886.972134 |
2023-08-08 | 4861.301142 |
2023-08-09 | 4873.71068 |
2023-08-10 | 4873.647323 |
2023-08-11 | 4856.862868 |
2023-08-12 | 4856.984737 |
2023-08-13 | 4857.009949 |
2023-08-14 | 4825.312443 |
2023-08-15 | 4806.579885 |
2023-08-16 | 4811.913984 |
2023-08-17 | 4789.338244 |
2023-08-18 | 4789.190059 |
2023-08-19 | 4788.75576 |
2023-08-20 | 4790.261477 |
2023-08-21 | 4792.237363 |
2023-08-22 | 4793.364959 |
2023-08-23 | 4791.168916 |
2023-08-24 | 4796.347866 |
2023-08-25 | 4801.161044 |
2023-08-26 | 4801.549187 |
2023-08-27 | 4801.238254 |
2023-08-28 | 4786.789365 |
2023-08-29 | 4796.350319 |
2023-08-30 | 4801.252767 |
2023-08-31 | 4801.01583 |
2023-09-01 | 4794.383022 |
2023-09-02 | 4794.387734 |
2023-09-03 | 4793.561915 |
2023-09-04 | 4786.639108 |
2023-09-05 | 4778.426904 |
2023-09-06 | 4766.740713 |
2023-09-07 | 4762.339537 |
2023-09-08 | 4764.102464 |
2023-09-09 | 4763.99559 |
2023-09-10 | 4764.652916 |
2023-09-11 | 4766.29134 |
2023-09-12 | 4763.63718 |
2023-09-13 | 4760.800517 |
2023-09-14 | 4757.980803 |
2023-09-15 | 4756.649603 |
2023-09-16 | 4756.638012 |
2023-09-17 | 4756.453891 |
2023-09-18 | 4751.552851 |
2023-09-19 | 4743.590478 |
2023-09-20 | 4754.168002 |
2023-09-22 | 4748.612769 |
2023-09-23 | 4748.904456 |
2023-09-24 | 4749.597999 |
2023-09-25 | 4754.81289 |
2023-09-26 | 4749.680395 |
2023-09-27 | 4969.962362 |
2023-09-28 | 4969.924255 |
2023-09-29 | 4977.272497 |
2023-09-30 | 4941.300955 |
2023-10-01 | 4941.300955 |
2023-10-02 | 4969.201074 |
2023-10-03 | 4949.789973 |
2023-10-04 | 4967.430172 |
2023-10-05 | 4932.862555 |
2023-10-06 | 4892.943036 |
2023-10-07 | 4908.070401 |
2023-10-08 | 4909.905294 |
2023-10-09 | 4900.049092 |
2023-10-10 | 4913.114524 |
2023-10-11 | 4893.95421 |
2023-10-12 | 4920.17872 |
2023-10-13 | 4926.291798 |
2023-10-14 | 4939.125177 |
2023-10-15 | 4913.901874 |
2023-10-16 | 4936.692314 |
2023-10-17 | 4901.153617 |
2023-10-18 | 4890.346964 |
2023-10-19 | 4886.672346 |
2023-10-20 | 4855.219807 |
2023-10-21 | 4856.928557 |
2023-10-22 | 4865.602807 |
2023-10-23 | 4847.542132 |
2023-10-24 | 4882.818639 |
2023-10-25 | 4892.613605 |
2023-10-26 | 4901.892459 |
2023-10-27 | 4859.159923 |
2023-10-28 | 4855.845389 |
2023-10-29 | 4897.75073 |
2023-10-30 | 4874.030232 |
2023-10-31 | 4872.487114 |
2023-11-01 | 4910.83011 |
2023-11-02 | 4910.28784 |
2023-11-03 | 4850.969738 |
2023-11-04 | 4834.590163 |
2023-11-05 | 4832.89609 |
2023-11-06 | 4950.373633 |
2023-11-07 | 4938.784602 |
2023-11-08 | 4911.416336 |
2023-11-09 | 4883.470918 |
2023-11-10 | 4885.128118 |
2023-11-11 | 4874.038765 |
2023-11-12 | 4872.780459 |
2023-11-13 | 4890.251777 |
2023-11-14 | 4838.922441 |
2023-11-15 | 4851.749023 |
2023-11-16 | 4843.531794 |
2023-11-17 | 4833.208903 |
2023-11-18 | 4807.501916 |
2023-11-19 | 4803.357912 |
2023-11-20 | 4827.303399 |
2023-11-21 | 4836.431078 |
2023-11-22 | 4835.642942 |
2023-11-23 | 4821.278793 |
2023-11-24 | 4843.76599 |
2023-11-25 | 4782.446201 |
2023-11-26 | 4781.989446 |
2023-11-27 | 4840.111532 |
2023-11-28 | 4821.739622 |
2023-11-29 | 4809.269929 |
2023-11-30 | 4827.483388 |
2023-12-01 | 4851.069273 |
2023-12-02 | 4826.96436 |
2023-12-03 | 4818.040817 |
2023-12-04 | 4896.381679 |
2023-12-05 | 4883.76879 |
2023-12-06 | 4887.843078 |
2023-12-07 | 4895.476829 |
2023-12-08 | 4879.583053 |
2023-12-09 | 4888.400719 |
2023-12-10 | 4888.91543 |
2023-12-11 | 4871.263632 |
2023-12-12 | 4869.280668 |
2023-12-13 | 4836.957557 |
2023-12-14 | 4795.760633 |
2023-12-15 | 4814.761674 |
2023-12-16 | 4812.106791 |
2023-12-17 | 4818.498787 |
2023-12-18 | 4791.699424 |
2023-12-19 | 4789.606429 |
2023-12-20 | 4833.688733 |
2023-12-21 | 4816.154166 |
2023-12-22 | 4808.073754 |
2023-12-23 | 4827.257963 |
2023-12-24 | 4810.104487 |
2023-12-25 | 4862.909292 |
2023-12-26 | 4807.469189 |
2023-12-27 | 4827.390909 |
2023-12-28 | 4800.339542 |
2023-12-29 | 4828.913617 |
2023-12-30 | 4804.753675 |
2023-12-31 | 4813.259933 |
2024-01-01 | 4868.021431 |
2024-01-02 | 4841.734016 |
2024-01-03 | 4845.60385 |
2024-01-04 | 4830.09164 |
2024-01-05 | 4832.007879 |
2024-01-06 | 4835.12514 |
2024-01-07 | 4839.672585 |
2024-01-08 | 4823.43493 |
2024-01-09 | 4834.560785 |
2024-01-10 | 4831.832804 |
2024-01-11 | 4864.234675 |
2024-01-12 | 4861.814399 |
2024-01-13 | 4843.523755 |
2024-01-14 | 4841.829895 |
2024-01-15 | 4807.467013 |
2024-01-16 | 4804.53671 |
2024-01-17 | 4794.643739 |
2024-01-18 | 4742.505147 |
2024-01-19 | 4780.458211 |
2024-01-20 | 4778.1478 |
2024-01-21 | 4767.683626 |
2024-01-22 | 4778.639993 |
2024-01-23 | 4734.440384 |
2024-01-24 | 4725.270162 |
2024-01-25 | 4783.234921 |
2024-01-26 | 4826.118183 |
2024-01-27 | 4771.553393 |
2024-01-28 | 4771.345674 |
2024-01-29 | 4824.636635 |
2024-01-30 | 4820.859935 |
2024-01-31 | 4791.742549 |
2024-02-01 | 4808.193652 |
2024-02-02 | 4793.750097 |
2024-02-03 | 4812.850338 |
2024-02-04 | 4812.254048 |
2024-02-05 | 4842.230059 |
2024-02-06 | 4803.319562 |
2024-02-07 | 4787.15627 |
2024-02-08 | 4786.864657 |
2024-02-09 | 4780.247904 |
2024-02-10 | 4777.408642 |
2024-02-11 | 4773.941847 |
2024-02-12 | 4785.326279 |
2024-02-13 | 4794.022131 |
2024-02-14 | 4789.618088 |
2024-02-15 | 4824.450559 |
2024-02-16 | 4771.644844 |
2024-02-17 | 4771.600948 |
2024-02-18 | 4770.410968 |
2024-02-19 | 4811.077501 |
2024-02-20 | 4774.125415 |
2024-02-21 | 4758.660673 |
2024-02-22 | 4747.177667 |
2024-02-23 | 4754.964226 |
2024-02-24 | 4741.922675 |
2024-02-25 | 4742.251143 |
2024-02-26 | 4746.080918 |
2024-02-27 | 4790.848091 |
2024-02-28 | 4761.153984 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明