1MYR = 0.168399SHP
1马元 = 0.168399圣赫勒拿镑
按当前汇率，1马元可兑换0.168399圣赫勒拿镑
汇率更新时间：2024-04-19 13:01
声明与提示：马元对圣赫勒拿镑汇率价格为中间价参考值，各银行马元兑换圣赫勒拿镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.167957 |
| 2024-04-02 | 0.167602 |
| 2024-04-03 | 0.166476 |
| 2024-04-04 | 0.166548 |
| 2024-04-05 | 0.166767 |
| 2024-04-06 | 0.166722 |
| 2024-04-07 | 0.16671 |
| 2024-04-08 | 0.16639 |
| 2024-04-09 | 0.166159 |
| 2024-04-10 | 0.167969 |
| 2024-04-11 | 0.16805 |
| 2024-04-12 | 0.168308 |
| 2024-04-13 | 0.168347 |
| 2024-04-14 | 0.168322 |
| 2024-04-15 | 0.168004 |
| 2024-04-16 | 0.167781 |
| 2024-04-17 | 0.167714 |
| 2024-04-18 | 0.16764 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.18121 |
| 2023-04-20 | 0.181233 |
| 2023-04-21 | 0.181198 |
| 2023-04-22 | 0.181259 |
| 2023-04-23 | 0.181031 |
| 2023-04-24 | 0.180622 |
| 2023-04-25 | 0.181237 |
| 2023-04-26 | 0.179946 |
| 2023-04-27 | 0.179494 |
| 2023-04-28 | 0.178482 |
| 2023-04-29 | 0.178406 |
| 2023-04-30 | 0.178647 |
| 2023-05-01 | 0.176612 |
| 2023-05-02 | 0.179703 |
| 2023-05-03 | 0.178806 |
| 2023-05-04 | 0.178516 |
| 2023-05-05 | 0.178531 |
| 2023-05-06 | 0.178468 |
| 2023-05-07 | 0.178546 |
| 2023-05-08 | 0.178686 |
| 2023-05-09 | 0.178299 |
| 2023-05-10 | 0.177987 |
| 2023-05-11 | 0.179065 |
| 2023-05-12 | 0.180139 |
| 2023-05-13 | 0.179914 |
| 2023-05-14 | 0.180084 |
| 2023-05-15 | 0.177631 |
| 2023-05-16 | 0.178149 |
| 2023-05-17 | 0.177141 |
| 2023-05-18 | 0.177578 |
| 2023-05-19 | 0.177165 |
| 2023-05-20 | 0.177049 |
| 2023-05-21 | 0.177161 |
| 2023-05-22 | 0.176728 |
| 2023-05-23 | 0.176158 |
| 2023-05-24 | 0.176238 |
| 2023-05-25 | 0.175492 |
| 2023-05-26 | 0.176026 |
| 2023-05-27 | 0.176186 |
| 2023-05-28 | 0.176097 |
| 2023-05-29 | 0.175856 |
| 2023-05-30 | 0.17517 |
| 2023-05-31 | 0.17423 |
| 2023-06-01 | 0.172994 |
| 2023-06-02 | 0.175448 |
| 2023-06-03 | 0.175425 |
| 2023-06-04 | 0.175705 |
| 2023-06-05 | 0.17589 |
| 2023-06-06 | 0.174812 |
| 2023-06-07 | 0.17455 |
| 2023-06-08 | 0.172493 |
| 2023-06-09 | 0.172523 |
| 2023-06-10 | 0.172389 |
| 2023-06-11 | 0.172428 |
| 2023-06-12 | 0.172994 |
| 2023-06-13 | 0.171789 |
| 2023-06-14 | 0.17102 |
| 2023-06-15 | 0.169174 |
| 2023-06-16 | 0.168957 |
| 2023-06-17 | 0.169028 |
| 2023-06-18 | 0.169019 |
| 2023-06-19 | 0.168965 |
| 2023-06-20 | 0.168976 |
| 2023-06-21 | 0.168626 |
| 2023-06-22 | 0.168647 |
| 2023-06-23 | 0.168416 |
| 2023-06-24 | 0.168302 |
| 2023-06-25 | 0.16807 |
| 2023-06-26 | 0.168432 |
| 2023-06-27 | 0.168333 |
| 2023-06-28 | 0.169602 |
| 2023-06-29 | 0.169818 |
| 2023-06-30 | 0.168687 |
| 2023-07-01 | 0.1687 |
| 2023-07-02 | 0.168716 |
| 2023-07-03 | 0.168984 |
| 2023-07-04 | 0.169216 |
| 2023-07-05 | 0.169146 |
| 2023-07-06 | 0.168419 |
| 2023-07-07 | 0.166862 |
| 2023-07-08 | 0.166756 |
| 2023-07-09 | 0.166768 |
| 2023-07-10 | 0.16643 |
| 2023-07-11 | 0.165987 |
| 2023-07-12 | 0.165476 |
| 2023-07-13 | 0.165987 |
| 2023-07-14 | 0.168879 |
| 2023-07-15 | 0.168786 |
| 2023-07-16 | 0.168677 |
| 2023-07-17 | 0.16855 |
| 2023-07-18 | 0.168762 |
| 2023-07-19 | 0.170284 |
| 2023-07-20 | 0.171029 |
| 2023-07-21 | 0.170701 |
| 2023-07-22 | 0.17069 |
| 2023-07-23 | 0.170677 |
| 2023-07-24 | 0.170729 |
| 2023-07-25 | 0.170096 |
| 2023-07-26 | 0.170088 |
| 2023-07-27 | 0.172913 |
| 2023-07-28 | 0.171128 |
| 2023-07-29 | 0.171154 |
| 2023-07-30 | 0.170876 |
| 2023-07-31 | 0.172096 |
| 2023-08-01 | 0.172974 |
| 2023-08-02 | 0.173174 |
| 2023-08-03 | 0.173078 |
| 2023-08-04 | 0.172337 |
| 2023-08-05 | 0.172356 |
| 2023-08-06 | 0.172689 |
| 2023-08-07 | 0.171675 |
| 2023-08-08 | 0.171379 |
| 2023-08-09 | 0.172147 |
| 2023-08-10 | 0.172788 |
| 2023-08-11 | 0.171853 |
| 2023-08-12 | 0.171748 |
| 2023-08-13 | 0.171819 |
| 2023-08-14 | 0.170914 |
| 2023-08-15 | 0.170058 |
| 2023-08-16 | 0.169812 |
| 2023-08-17 | 0.168655 |
| 2023-08-18 | 0.168845 |
| 2023-08-19 | 0.168783 |
| 2023-08-20 | 0.168956 |
| 2023-08-21 | 0.168619 |
| 2023-08-22 | 0.169072 |
| 2023-08-23 | 0.169075 |
| 2023-08-24 | 0.171005 |
| 2023-08-25 | 0.171447 |
| 2023-08-26 | 0.17135 |
| 2023-08-27 | 0.171444 |
| 2023-08-28 | 0.170567 |
| 2023-08-29 | 0.170449 |
| 2023-08-30 | 0.16944 |
| 2023-08-31 | 0.170227 |
| 2023-09-01 | 0.171095 |
| 2023-09-02 | 0.171127 |
| 2023-09-03 | 0.170982 |
| 2023-09-04 | 0.170123 |
| 2023-09-05 | 0.170616 |
| 2023-09-06 | 0.171156 |
| 2023-09-07 | 0.171503 |
| 2023-09-08 | 0.171709 |
| 2023-09-09 | 0.171601 |
| 2023-09-10 | 0.171343 |
| 2023-09-11 | 0.170946 |
| 2023-09-12 | 0.171239 |
| 2023-09-13 | 0.171024 |
| 2023-09-14 | 0.17221 |
| 2023-09-15 | 0.172622 |
| 2023-09-16 | 0.172594 |
| 2023-09-17 | 0.172476 |
| 2023-09-18 | 0.172172 |
| 2023-09-19 | 0.171938 |
| 2023-09-20 | 0.1732 |
| 2023-09-22 | 0.174178 |
| 2023-09-23 | 0.174263 |
| 2023-09-24 | 0.174167 |
| 2023-09-25 | 0.174866 |
| 2023-09-26 | 0.17544 |
| 2023-09-27 | 0.175008 |
| 2023-09-28 | 0.174455 |
| 2023-09-29 | 0.174431 |
| 2023-09-30 | 0.174596 |
| 2023-10-01 | 0.174596 |
| 2023-10-02 | 0.175163 |
| 2023-10-03 | 0.175096 |
| 2023-10-04 | 0.174164 |
| 2023-10-05 | 0.173914 |
| 2023-10-06 | 0.172919 |
| 2023-10-07 | 0.173386 |
| 2023-10-08 | 0.173546 |
| 2023-10-09 | 0.172608 |
| 2023-10-10 | 0.172099 |
| 2023-10-11 | 0.171958 |
| 2023-10-12 | 0.173173 |
| 2023-10-13 | 0.174452 |
| 2023-10-14 | 0.174477 |
| 2023-10-15 | 0.173541 |
| 2023-10-16 | 0.173167 |
| 2023-10-17 | 0.173214 |
| 2023-10-18 | 0.173145 |
| 2023-10-19 | 0.172468 |
| 2023-10-20 | 0.172553 |
| 2023-10-21 | 0.172571 |
| 2023-10-22 | 0.172168 |
| 2023-10-23 | 0.17059 |
| 2023-10-24 | 0.172019 |
| 2023-10-25 | 0.172888 |
| 2023-10-26 | 0.172627 |
| 2023-10-27 | 0.172683 |
| 2023-10-28 | 0.172624 |
| 2023-10-29 | 0.173423 |
| 2023-10-30 | 0.172774 |
| 2023-10-31 | 0.172441 |
| 2023-11-01 | 0.172555 |
| 2023-11-02 | 0.172883 |
| 2023-11-03 | 0.170463 |
| 2023-11-04 | 0.170871 |
| 2023-11-05 | 0.170889 |
| 2023-11-06 | 0.174078 |
| 2023-11-07 | 0.174416 |
| 2023-11-08 | 0.173766 |
| 2023-11-09 | 0.173546 |
| 2023-11-10 | 0.174174 |
| 2023-11-11 | 0.17376 |
| 2023-11-12 | 0.173761 |
| 2023-11-13 | 0.173345 |
| 2023-11-14 | 0.170245 |
| 2023-11-15 | 0.172015 |
| 2023-11-16 | 0.171484 |
| 2023-11-17 | 0.171875 |
| 2023-11-18 | 0.171581 |
| 2023-11-19 | 0.17149 |
| 2023-11-20 | 0.171514 |
| 2023-11-21 | 0.171456 |
| 2023-11-22 | 0.171588 |
| 2023-11-23 | 0.170397 |
| 2023-11-24 | 0.169509 |
| 2023-11-25 | 0.169365 |
| 2023-11-26 | 0.169375 |
| 2023-11-27 | 0.169476 |
| 2023-11-28 | 0.168747 |
| 2023-11-29 | 0.169287 |
| 2023-11-30 | 0.169647 |
| 2023-12-01 | 0.169307 |
| 2023-12-02 | 0.168397 |
| 2023-12-03 | 0.168486 |
| 2023-12-04 | 0.170129 |
| 2023-12-05 | 0.170007 |
| 2023-12-06 | 0.170139 |
| 2023-12-07 | 0.170219 |
| 2023-12-08 | 0.170862 |
| 2023-12-09 | 0.17085 |
| 2023-12-10 | 0.170876 |
| 2023-12-11 | 0.170328 |
| 2023-12-12 | 0.170017 |
| 2023-12-13 | 0.169649 |
| 2023-12-14 | 0.167735 |
| 2023-12-15 | 0.168628 |
| 2023-12-16 | 0.168813 |
| 2023-12-17 | 0.168877 |
| 2023-12-18 | 0.168487 |
| 2023-12-19 | 0.167664 |
| 2023-12-20 | 0.169467 |
| 2023-12-21 | 0.169682 |
| 2023-12-22 | 0.169785 |
| 2023-12-23 | 0.170046 |
| 2023-12-24 | 0.170211 |
| 2023-12-25 | 0.170028 |
| 2023-12-26 | 0.169726 |
| 2023-12-27 | 0.168896 |
| 2023-12-28 | 0.16998 |
| 2023-12-29 | 0.170868 |
| 2023-12-30 | 0.171085 |
| 2023-12-31 | 0.171139 |
| 2024-01-01 | 0.171024 |
| 2024-01-02 | 0.17211 |
| 2024-01-03 | 0.170972 |
| 2024-01-04 | 0.169922 |
| 2024-01-05 | 0.168583 |
| 2024-01-06 | 0.168933 |
| 2024-01-07 | 0.169108 |
| 2024-01-08 | 0.168606 |
| 2024-01-09 | 0.169512 |
| 2024-01-10 | 0.169141 |
| 2024-01-11 | 0.169328 |
| 2024-01-12 | 0.168654 |
| 2024-01-13 | 0.168797 |
| 2024-01-14 | 0.168786 |
| 2024-01-15 | 0.168238 |
| 2024-01-16 | 0.168266 |
| 2024-01-17 | 0.167477 |
| 2024-01-18 | 0.167285 |
| 2024-01-19 | 0.167226 |
| 2024-01-20 | 0.166905 |
| 2024-01-21 | 0.166899 |
| 2024-01-22 | 0.166443 |
| 2024-01-23 | 0.167027 |
| 2024-01-24 | 0.165683 |
| 2024-01-25 | 0.166521 |
| 2024-01-26 | 0.16623 |
| 2024-01-27 | 0.166534 |
| 2024-01-28 | 0.166537 |
| 2024-01-29 | 0.166614 |
| 2024-01-30 | 0.166944 |
| 2024-01-31 | 0.166049 |
| 2024-02-01 | 0.166692 |
| 2024-02-02 | 0.167521 |
| 2024-02-03 | 0.167845 |
| 2024-02-04 | 0.167817 |
| 2024-02-05 | 0.168138 |
| 2024-02-06 | 0.166841 |
| 2024-02-07 | 0.166329 |
| 2024-02-08 | 0.166362 |
| 2024-02-09 | 0.166084 |
| 2024-02-10 | 0.166297 |
| 2024-02-11 | 0.16645 |
| 2024-02-12 | 0.166369 |
| 2024-02-13 | 0.166511 |
| 2024-02-14 | 0.166502 |
| 2024-02-15 | 0.166213 |
| 2024-02-16 | 0.166231 |
| 2024-02-17 | 0.166052 |
| 2024-02-18 | 0.166066 |
| 2024-02-19 | 0.165993 |
| 2024-02-20 | 0.164646 |
| 2024-02-21 | 0.165317 |
| 2024-02-22 | 0.165947 |
| 2024-02-23 | 0.165114 |
| 2024-02-24 | 0.165197 |
| 2024-02-25 | 0.165562 |
| 2024-02-26 | 0.165069 |
| 2024-02-27 | 0.165337 |
| 2024-02-28 | 0.165767 |
| 2024-04-01 | 0.167957 |
| 2024-04-02 | 0.167602 |
| 2024-04-03 | 0.166476 |
| 2024-04-04 | 0.166548 |
| 2024-04-05 | 0.166767 |
| 2024-04-06 | 0.166722 |
| 2024-04-07 | 0.16671 |
| 2024-04-08 | 0.16639 |
| 2024-04-09 | 0.166159 |
| 2024-04-10 | 0.167969 |
| 2024-04-11 | 0.16805 |
| 2024-04-12 | 0.168308 |
| 2024-04-13 | 0.168347 |
| 2024-04-14 | 0.168322 |
| 2024-04-15 | 0.168004 |
| 2024-04-16 | 0.167781 |
| 2024-04-17 | 0.167714 |
| 2024-04-18 | 0.16764 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明