1MYR = 1.744207SBD
1马元 = 1.744207所罗门群岛元
按当前汇率,1马元可兑换1.744207所罗门群岛元
汇率更新时间:2024-04-19 09:01
声明与提示:马元对所罗门群岛元汇率价格为中间价参考值,各银行马元兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.779162 |
2024-04-02 | 1.751729 |
2024-04-03 | 1.75615 |
2024-04-04 | 1.754651 |
2024-04-05 | 1.751054 |
2024-04-06 | 1.785611 |
2024-04-07 | 1.785526 |
2024-04-08 | 1.749914 |
2024-04-09 | 1.747127 |
2024-04-10 | 1.75112 |
2024-04-11 | 1.749749 |
2024-04-12 | 1.742684 |
2024-04-13 | 1.776544 |
2024-04-14 | 1.776485 |
2024-04-15 | 1.740769 |
2024-04-16 | 1.734351 |
2024-04-17 | 1.734763 |
2024-04-18 | 1.736758 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.860632 |
2023-04-20 | 1.870105 |
2023-04-21 | 1.869975 |
2023-04-22 | 1.870088 |
2023-04-23 | 1.870511 |
2023-04-24 | 1.866924 |
2023-04-25 | 1.867384 |
2023-04-26 | 1.864008 |
2023-04-27 | 1.867588 |
2023-04-28 | 1.868635 |
2023-04-29 | 1.868544 |
2023-04-30 | 1.868346 |
2023-05-01 | 1.83132 |
2023-05-02 | 1.862238 |
2023-05-03 | 1.865766 |
2023-05-04 | 1.86967 |
2023-05-05 | 1.87187 |
2023-05-06 | 1.871539 |
2023-05-07 | 1.870298 |
2023-05-08 | 1.870345 |
2023-05-09 | 1.874422 |
2023-05-10 | 1.872263 |
2023-05-11 | 1.867626 |
2023-05-12 | 1.867487 |
2023-05-13 | 1.867529 |
2023-05-14 | 1.86625 |
2023-05-15 | 1.853102 |
2023-05-16 | 1.849974 |
2023-05-17 | 1.840079 |
2023-05-18 | 1.836991 |
2023-05-19 | 1.837628 |
2023-05-20 | 1.837759 |
2023-05-21 | 1.838197 |
2023-05-22 | 1.832261 |
2023-05-23 | 1.823524 |
2023-05-24 | 1.813906 |
2023-05-25 | 1.799882 |
2023-05-26 | 1.811393 |
2023-05-27 | 1.811276 |
2023-05-28 | 1.811361 |
2023-05-29 | 1.809825 |
2023-05-30 | 1.811097 |
2023-05-31 | 1.805738 |
2023-06-01 | 1.806192 |
2023-06-02 | 1.822061 |
2023-06-03 | 1.822056 |
2023-06-04 | 1.822137 |
2023-06-05 | 1.821996 |
2023-06-06 | 1.809519 |
2023-06-07 | 1.809406 |
2023-06-08 | 1.804558 |
2023-06-09 | 1.808949 |
2023-06-10 | 1.808935 |
2023-06-11 | 1.808398 |
2023-06-12 | 1.808306 |
2023-06-13 | 1.80491 |
2023-06-14 | 1.803253 |
2023-06-15 | 1.801635 |
2023-06-16 | 1.805799 |
2023-06-17 | 1.805886 |
2023-06-18 | 1.806058 |
2023-06-19 | 1.80119 |
2023-06-20 | 1.795936 |
2023-06-21 | 1.791295 |
2023-06-22 | 1.792195 |
2023-06-23 | 1.781972 |
2023-06-24 | 1.782116 |
2023-06-25 | 1.7787 |
2023-06-26 | 1.781651 |
2023-06-27 | 1.784665 |
2023-06-28 | 1.784182 |
2023-06-29 | 1.783074 |
2023-06-30 | 1.784782 |
2023-07-01 | 1.784846 |
2023-07-02 | 1.78498 |
2023-07-03 | 1.792585 |
2023-07-04 | 1.798506 |
2023-07-05 | 1.79819 |
2023-07-06 | 1.821704 |
2023-07-07 | 1.790967 |
2023-07-08 | 1.79112 |
2023-07-09 | 1.784428 |
2023-07-10 | 1.791935 |
2023-07-11 | 1.796792 |
2023-07-12 | 1.803541 |
2023-07-13 | 1.823279 |
2023-07-14 | 1.848823 |
2023-07-15 | 1.848977 |
2023-07-16 | 1.84891 |
2023-07-17 | 1.842924 |
2023-07-18 | 1.840832 |
2023-07-19 | 1.840834 |
2023-07-20 | 1.83763 |
2023-07-21 | 1.831737 |
2023-07-22 | 1.83182 |
2023-07-23 | 1.831817 |
2023-07-24 | 1.8314 |
2023-07-25 | 1.83593 |
2023-07-26 | 1.842397 |
2023-07-27 | 1.853679 |
2023-07-28 | 1.833423 |
2023-07-29 | 1.833226 |
2023-07-30 | 1.833158 |
2023-07-31 | 1.842562 |
2023-08-01 | 1.851945 |
2023-08-02 | 1.841528 |
2023-08-03 | 1.840149 |
2023-08-04 | 1.837306 |
2023-08-05 | 1.83725 |
2023-08-06 | 1.841418 |
2023-08-07 | 1.835504 |
2023-08-08 | 1.826067 |
2023-08-09 | 1.830509 |
2023-08-10 | 1.830479 |
2023-08-11 | 1.824175 |
2023-08-12 | 1.824219 |
2023-08-13 | 1.824237 |
2023-08-14 | 1.812482 |
2023-08-15 | 1.805496 |
2023-08-16 | 1.810488 |
2023-08-17 | 1.798922 |
2023-08-18 | 1.799048 |
2023-08-19 | 1.798905 |
2023-08-20 | 1.799316 |
2023-08-21 | 1.795798 |
2023-08-22 | 1.800684 |
2023-08-23 | 1.7997 |
2023-08-24 | 1.801741 |
2023-08-25 | 1.803463 |
2023-08-26 | 1.803685 |
2023-08-27 | 1.803606 |
2023-08-28 | 1.798216 |
2023-08-29 | 1.80174 |
2023-08-30 | 1.803578 |
2023-08-31 | 1.803405 |
2023-09-01 | 1.801012 |
2023-09-02 | 1.801067 |
2023-09-03 | 1.800671 |
2023-09-04 | 1.797989 |
2023-09-05 | 1.794956 |
2023-09-06 | 1.806232 |
2023-09-07 | 1.806874 |
2023-09-08 | 1.796847 |
2023-09-09 | 1.796795 |
2023-09-10 | 1.797182 |
2023-09-11 | 1.797963 |
2023-09-12 | 1.799942 |
2023-09-13 | 1.798746 |
2023-09-14 | 1.794955 |
2023-09-15 | 1.795927 |
2023-09-16 | 1.795783 |
2023-09-17 | 1.794282 |
2023-09-18 | 1.79239 |
2023-09-19 | 1.792372 |
2023-09-20 | 1.795699 |
2023-09-22 | 1.791894 |
2023-09-23 | 1.792081 |
2023-09-24 | 1.792455 |
2023-09-25 | 1.789737 |
2023-09-26 | 1.787137 |
2023-09-27 | 1.790188 |
2023-09-28 | 1.797346 |
2023-09-29 | 1.803053 |
2023-09-30 | 1.805109 |
2023-10-01 | 1.805109 |
2023-10-02 | 1.787268 |
2023-10-03 | 1.784171 |
2023-10-04 | 1.789107 |
2023-10-05 | 1.790055 |
2023-10-06 | 1.793566 |
2023-10-07 | 1.798404 |
2023-10-08 | 1.787844 |
2023-10-09 | 1.78992 |
2023-10-10 | 1.787372 |
2023-10-11 | 1.788789 |
2023-10-12 | 1.784955 |
2023-10-13 | 1.792409 |
2023-10-14 | 1.792597 |
2023-10-15 | 1.781852 |
2023-10-16 | 1.785051 |
2023-10-17 | 1.781515 |
2023-10-18 | 1.774333 |
2023-10-19 | 1.768726 |
2023-10-20 | 1.762682 |
2023-10-21 | 1.76302 |
2023-10-22 | 1.770386 |
2023-10-23 | 1.767217 |
2023-10-24 | 1.769443 |
2023-10-25 | 1.764949 |
2023-10-26 | 1.769561 |
2023-10-27 | 1.773665 |
2023-10-28 | 1.773775 |
2023-10-29 | 1.77593 |
2023-10-30 | 1.772513 |
2023-10-31 | 1.770075 |
2023-11-01 | 1.777479 |
2023-11-02 | 1.7835 |
2023-11-03 | 1.787627 |
2023-11-04 | 1.781038 |
2023-11-05 | 1.78114 |
2023-11-06 | 1.827797 |
2023-11-07 | 1.816836 |
2023-11-08 | 1.809425 |
2023-11-09 | 1.802691 |
2023-11-10 | 1.800214 |
2023-11-11 | 1.799951 |
2023-11-12 | 1.800006 |
2023-11-13 | 1.801611 |
2023-11-14 | 1.795964 |
2023-11-15 | 1.812547 |
2023-11-16 | 1.805808 |
2023-11-17 | 1.812401 |
2023-11-18 | 1.796161 |
2023-11-19 | 1.795789 |
2023-11-20 | 1.815558 |
2023-11-21 | 1.821012 |
2023-11-22 | 1.811179 |
2023-11-23 | 1.810893 |
2023-11-24 | 1.811919 |
2023-11-25 | 1.812968 |
2023-11-26 | 1.813063 |
2023-11-27 | 1.810627 |
2023-11-28 | 1.814049 |
2023-11-29 | 1.821584 |
2023-11-30 | 1.818582 |
2023-12-01 | 1.813248 |
2023-12-02 | 1.81364 |
2023-12-03 | 1.813598 |
2023-12-04 | 1.817845 |
2023-12-05 | 1.817229 |
2023-12-06 | 1.815718 |
2023-12-07 | 1.813702 |
2023-12-08 | 1.816644 |
2023-12-09 | 1.816936 |
2023-12-10 | 1.817081 |
2023-12-11 | 1.811619 |
2023-12-12 | 1.809259 |
2023-12-13 | 1.80079 |
2023-12-14 | 1.813823 |
2023-12-15 | 1.814713 |
2023-12-16 | 1.81442 |
2023-12-17 | 1.815006 |
2023-12-18 | 1.805267 |
2023-12-19 | 1.81026 |
2023-12-20 | 1.819298 |
2023-12-21 | 1.820021 |
2023-12-22 | 1.829577 |
2023-12-23 | 1.829595 |
2023-12-24 | 1.829734 |
2023-12-25 | 1.829691 |
2023-12-26 | 1.827345 |
2023-12-27 | 1.829717 |
2023-12-28 | 1.839236 |
2023-12-29 | 1.844888 |
2023-12-30 | 1.846443 |
2023-12-31 | 1.84657 |
2024-01-01 | 1.844287 |
2024-01-02 | 1.836667 |
2024-01-03 | 1.824411 |
2024-01-04 | 1.82086 |
2024-01-05 | 1.817214 |
2024-01-06 | 1.81391 |
2024-01-07 | 1.815171 |
2024-01-08 | 1.818701 |
2024-01-09 | 1.821622 |
2024-01-10 | 1.790692 |
2024-01-11 | 1.789135 |
2024-01-12 | 1.788971 |
2024-01-13 | 1.81304 |
2024-01-14 | 1.812919 |
2024-01-15 | 1.780137 |
2024-01-16 | 1.771575 |
2024-01-17 | 1.761994 |
2024-01-18 | 1.761915 |
2024-01-19 | 1.762519 |
2024-01-20 | 1.788518 |
2024-01-21 | 1.788356 |
2024-01-22 | 1.742352 |
2024-01-23 | 1.741162 |
2024-01-24 | 1.739357 |
2024-01-25 | 1.757695 |
2024-01-26 | 1.757861 |
2024-01-27 | 1.784031 |
2024-01-28 | 1.784034 |
2024-01-29 | 1.755721 |
2024-01-30 | 1.75829 |
2024-01-31 | 1.759188 |
2024-02-01 | 1.761422 |
2024-02-02 | 1.762437 |
2024-02-03 | 1.786106 |
2024-02-04 | 1.786013 |
2024-02-05 | 1.749706 |
2024-02-06 | 1.744422 |
2024-02-07 | 1.752156 |
2024-02-08 | 1.74218 |
2024-02-09 | 1.74429 |
2024-02-10 | 1.775098 |
2024-02-11 | 1.775041 |
2024-02-12 | 1.744448 |
2024-02-13 | 1.743891 |
2024-02-14 | 1.733802 |
2024-02-15 | 1.738798 |
2024-02-16 | 1.735594 |
2024-02-17 | 1.764061 |
2024-02-18 | 1.76407 |
2024-02-19 | 1.719591 |
2024-02-20 | 1.715721 |
2024-02-21 | 1.716323 |
2024-02-22 | 1.723498 |
2024-02-23 | 1.741585 |
2024-02-24 | 1.722898 |
2024-02-25 | 1.723045 |
2024-02-26 | 1.723074 |
2024-02-27 | 1.726146 |
2024-02-28 | 1.726084 |
2024-04-01 | 1.779162 |
2024-04-02 | 1.751729 |
2024-04-03 | 1.75615 |
2024-04-04 | 1.754651 |
2024-04-05 | 1.751054 |
2024-04-06 | 1.785611 |
2024-04-07 | 1.785526 |
2024-04-08 | 1.749914 |
2024-04-09 | 1.747127 |
2024-04-10 | 1.75112 |
2024-04-11 | 1.749749 |
2024-04-12 | 1.742684 |
2024-04-13 | 1.776544 |
2024-04-14 | 1.776485 |
2024-04-15 | 1.740769 |
2024-04-16 | 1.734351 |
2024-04-17 | 1.734763 |
2024-04-18 | 1.736758 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明