1MYR = 270.512367RWF
1马元 = 270.512367卢旺达法郎
按当前汇率，1马元可兑换270.512367卢旺达法郎
汇率更新时间：2024-04-17 05:01
声明与提示：马元对卢旺达法郎汇率价格为中间价参考值，各银行马元兑换卢旺达法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 270.821001 |
| 2024-04-02 | 271.012555 |
| 2024-04-03 | 271.194757 |
| 2024-04-04 | 271.731037 |
| 2024-04-05 | 271.524113 |
| 2024-04-06 | 271.169908 |
| 2024-04-07 | 271.157439 |
| 2024-04-08 | 271.992037 |
| 2024-04-09 | 272.013989 |
| 2024-04-10 | 271.273278 |
| 2024-04-11 | 274.112841 |
| 2024-04-12 | 272.87418 |
| 2024-04-13 | 270.081808 |
| 2024-04-14 | 270.085788 |
| 2024-04-15 | 270.756563 |
| 2024-04-16 | 269.214335 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 251.171888 |
| 2023-04-18 | 250.231261 |
| 2023-04-19 | 249.910853 |
| 2023-04-20 | 250.254863 |
| 2023-04-21 | 250.756317 |
| 2023-04-22 | 250.763383 |
| 2023-04-23 | 250.378635 |
| 2023-04-24 | 255.617329 |
| 2023-04-25 | 250.038759 |
| 2023-04-26 | 249.619799 |
| 2023-04-27 | 249.192629 |
| 2023-04-28 | 250.065169 |
| 2023-04-29 | 250.055859 |
| 2023-04-30 | 248.851216 |
| 2023-05-01 | 246.885997 |
| 2023-05-02 | 249.356276 |
| 2023-05-03 | 250.304443 |
| 2023-05-04 | 250.801241 |
| 2023-05-05 | 252.092671 |
| 2023-05-06 | 252.05311 |
| 2023-05-07 | 251.539748 |
| 2023-05-08 | 251.672223 |
| 2023-05-09 | 251.777571 |
| 2023-05-10 | 251.450836 |
| 2023-05-11 | 250.590367 |
| 2023-05-12 | 250.830392 |
| 2023-05-13 | 249.794756 |
| 2023-05-14 | 249.832684 |
| 2023-05-15 | 249.39987 |
| 2023-05-16 | 249.01204 |
| 2023-05-17 | 247.92206 |
| 2023-05-18 | 247.654474 |
| 2023-05-19 | 247.85265 |
| 2023-05-20 | 246.533843 |
| 2023-05-21 | 246.842707 |
| 2023-05-22 | 249.206142 |
| 2023-05-23 | 246.561471 |
| 2023-05-24 | 245.748967 |
| 2023-05-25 | 243.730142 |
| 2023-05-26 | 246.145622 |
| 2023-05-27 | 246.126338 |
| 2023-05-28 | 245.083205 |
| 2023-05-29 | 244.54861 |
| 2023-05-30 | 244.795352 |
| 2023-05-31 | 244.293597 |
| 2023-06-01 | 244.553495 |
| 2023-06-02 | 246.871896 |
| 2023-06-03 | 247.313781 |
| 2023-06-04 | 247.705271 |
| 2023-06-05 | 247.266152 |
| 2023-06-06 | 245.857917 |
| 2023-06-07 | 245.865815 |
| 2023-06-08 | 245.314802 |
| 2023-06-09 | 246.468173 |
| 2023-06-10 | 245.758606 |
| 2023-06-11 | 245.960767 |
| 2023-06-12 | 246.242419 |
| 2023-06-13 | 246.356547 |
| 2023-06-14 | 246.382466 |
| 2023-06-15 | 247.181718 |
| 2023-06-16 | 248.092284 |
| 2023-06-17 | 248.092941 |
| 2023-06-18 | 247.150687 |
| 2023-06-19 | 246.968337 |
| 2023-06-20 | 247.559612 |
| 2023-06-21 | 247.758199 |
| 2023-06-22 | 247.992852 |
| 2023-06-23 | 246.949121 |
| 2023-06-24 | 245.021986 |
| 2023-06-25 | 245.385822 |
| 2023-06-26 | 251.666304 |
| 2023-06-27 | 248.252187 |
| 2023-06-28 | 248.434011 |
| 2023-06-29 | 252.030321 |
| 2023-06-30 | 249.571095 |
| 2023-07-01 | 249.58602 |
| 2023-07-02 | 246.84372 |
| 2023-07-03 | 248.458747 |
| 2023-07-04 | 249.423393 |
| 2023-07-05 | 249.915639 |
| 2023-07-06 | 249.683595 |
| 2023-07-07 | 249.418527 |
| 2023-07-08 | 247.289733 |
| 2023-07-09 | 247.713664 |
| 2023-07-10 | 248.528 |
| 2023-07-11 | 251.022261 |
| 2023-07-12 | 249.892882 |
| 2023-07-13 | 254.807139 |
| 2023-07-14 | 257.75767 |
| 2023-07-15 | 257.262199 |
| 2023-07-16 | 257.238178 |
| 2023-07-17 | 256.996311 |
| 2023-07-18 | 257.473746 |
| 2023-07-19 | 257.628601 |
| 2023-07-20 | 257.474275 |
| 2023-07-21 | 257.481277 |
| 2023-07-22 | 256.399514 |
| 2023-07-23 | 256.406298 |
| 2023-07-24 | 256.655087 |
| 2023-07-25 | 257.57519 |
| 2023-07-26 | 258.067463 |
| 2023-07-27 | 259.628612 |
| 2023-07-28 | 258.471828 |
| 2023-07-29 | 258.458826 |
| 2023-07-30 | 260.787054 |
| 2023-07-31 | 261.463338 |
| 2023-08-01 | 260.415431 |
| 2023-08-02 | 259.101496 |
| 2023-08-03 | 259.647036 |
| 2023-08-04 | 258.556392 |
| 2023-08-05 | 256.560014 |
| 2023-08-06 | 257.406894 |
| 2023-08-07 | 257.331739 |
| 2023-08-08 | 256.952029 |
| 2023-08-09 | 257.845905 |
| 2023-08-10 | 257.946574 |
| 2023-08-11 | 257.160229 |
| 2023-08-12 | 257.869665 |
| 2023-08-13 | 258.160978 |
| 2023-08-14 | 256.408053 |
| 2023-08-15 | 255.841285 |
| 2023-08-16 | 255.909318 |
| 2023-08-17 | 254.471349 |
| 2023-08-18 | 255.023146 |
| 2023-08-19 | 253.623384 |
| 2023-08-20 | 253.9787 |
| 2023-08-21 | 255.508097 |
| 2023-08-22 | 255.366387 |
| 2023-08-23 | 255.324093 |
| 2023-08-24 | 256.090043 |
| 2023-08-25 | 255.676282 |
| 2023-08-26 | 255.919788 |
| 2023-08-27 | 255.903177 |
| 2023-08-28 | 255.097653 |
| 2023-08-29 | 256.357319 |
| 2023-08-30 | 257.126247 |
| 2023-08-31 | 256.351789 |
| 2023-09-01 | 256.061784 |
| 2023-09-02 | 256.062062 |
| 2023-09-03 | 256.017973 |
| 2023-09-04 | 256.717951 |
| 2023-09-05 | 255.595042 |
| 2023-09-06 | 256.822891 |
| 2023-09-07 | 256.549094 |
| 2023-09-08 | 256.573654 |
| 2023-09-09 | 256.568006 |
| 2023-09-10 | 257.079024 |
| 2023-09-11 | 257.233457 |
| 2023-09-12 | 257.248192 |
| 2023-09-13 | 257.542361 |
| 2023-09-14 | 256.000306 |
| 2023-09-15 | 256.7062 |
| 2023-09-16 | 257.247851 |
| 2023-09-17 | 256.894635 |
| 2023-09-18 | 256.431099 |
| 2023-09-19 | 255.552765 |
| 2023-09-20 | 256.430905 |
| 2023-09-22 | 257.870856 |
| 2023-09-23 | 257.429152 |
| 2023-09-24 | 257.558247 |
| 2023-09-25 | 257.223804 |
| 2023-09-26 | 258.394341 |
| 2023-09-27 | 257.736962 |
| 2023-09-28 | 258.413163 |
| 2023-09-29 | 258.021455 |
| 2023-09-30 | 257.942113 |
| 2023-10-01 | 257.942113 |
| 2023-10-02 | 259.379729 |
| 2023-10-03 | 256.3699 |
| 2023-10-04 | 256.817528 |
| 2023-10-05 | 256.579499 |
| 2023-10-06 | 258.074904 |
| 2023-10-07 | 258.444816 |
| 2023-10-08 | 256.986107 |
| 2023-10-09 | 256.436466 |
| 2023-10-10 | 257.208145 |
| 2023-10-11 | 257.558555 |
| 2023-10-12 | 258.952715 |
| 2023-10-13 | 258.185685 |
| 2023-10-14 | 257.948215 |
| 2023-10-15 | 257.100711 |
| 2023-10-16 | 258.881887 |
| 2023-10-17 | 256.897425 |
| 2023-10-18 | 256.412725 |
| 2023-10-19 | 259.316093 |
| 2023-10-20 | 258.368716 |
| 2023-10-21 | 256.460553 |
| 2023-10-22 | 259.219196 |
| 2023-10-23 | 256.610133 |
| 2023-10-24 | 256.976738 |
| 2023-10-25 | 258.048365 |
| 2023-10-26 | 255.85151 |
| 2023-10-27 | 256.357309 |
| 2023-10-28 | 256.4889 |
| 2023-10-29 | 257.144714 |
| 2023-10-30 | 257.23901 |
| 2023-10-31 | 257.606355 |
| 2023-11-01 | 259.958195 |
| 2023-11-02 | 259.854294 |
| 2023-11-03 | 259.883373 |
| 2023-11-04 | 259.804635 |
| 2023-11-05 | 259.815367 |
| 2023-11-06 | 263.303133 |
| 2023-11-07 | 263.97495 |
| 2023-11-08 | 262.294662 |
| 2023-11-09 | 262.922395 |
| 2023-11-10 | 261.196096 |
| 2023-11-11 | 261.299007 |
| 2023-11-12 | 261.276278 |
| 2023-11-13 | 261.013533 |
| 2023-11-14 | 261.990398 |
| 2023-11-15 | 260.991922 |
| 2023-11-16 | 266.493309 |
| 2023-11-17 | 263.49011 |
| 2023-11-18 | 263.820909 |
| 2023-11-19 | 263.522512 |
| 2023-11-20 | 266.011025 |
| 2023-11-21 | 264.720791 |
| 2023-11-22 | 264.090362 |
| 2023-11-23 | 264.226874 |
| 2023-11-24 | 264.668382 |
| 2023-11-25 | 264.255459 |
| 2023-11-26 | 264.245077 |
| 2023-11-27 | 263.862955 |
| 2023-11-28 | 265.762765 |
| 2023-11-29 | 266.105959 |
| 2023-11-30 | 266.37046 |
| 2023-12-01 | 266.493585 |
| 2023-12-02 | 266.238689 |
| 2023-12-03 | 266.197271 |
| 2023-12-04 | 266.964144 |
| 2023-12-05 | 267.117108 |
| 2023-12-06 | 267.740948 |
| 2023-12-07 | 267.39646 |
| 2023-12-08 | 268.688427 |
| 2023-12-09 | 267.645968 |
| 2023-12-10 | 267.648031 |
| 2023-12-11 | 267.818666 |
| 2023-12-12 | 267.189627 |
| 2023-12-13 | 265.349788 |
| 2023-12-14 | 264.541254 |
| 2023-12-15 | 267.641775 |
| 2023-12-16 | 268.787071 |
| 2023-12-17 | 268.356208 |
| 2023-12-18 | 267.217074 |
| 2023-12-19 | 267.561011 |
| 2023-12-20 | 269.017978 |
| 2023-12-21 | 269.895354 |
| 2023-12-22 | 270.930478 |
| 2023-12-23 | 271.23116 |
| 2023-12-24 | 271.399499 |
| 2023-12-25 | 271.51785 |
| 2023-12-26 | 271.159437 |
| 2023-12-27 | 272.441791 |
| 2023-12-28 | 272.529789 |
| 2023-12-29 | 274.215615 |
| 2023-12-30 | 274.466555 |
| 2023-12-31 | 274.465487 |
| 2024-01-01 | 274.172286 |
| 2024-01-02 | 273.997994 |
| 2024-01-03 | 272.149681 |
| 2024-01-04 | 272.382373 |
| 2024-01-05 | 271.601681 |
| 2024-01-06 | 271.693789 |
| 2024-01-07 | 271.917265 |
| 2024-01-08 | 271.833947 |
| 2024-01-09 | 272.276559 |
| 2024-01-10 | 272.365606 |
| 2024-01-11 | 272.038705 |
| 2024-01-12 | 273.308997 |
| 2024-01-13 | 272.551839 |
| 2024-01-14 | 272.463136 |
| 2024-01-15 | 274.701556 |
| 2024-01-16 | 272.556431 |
| 2024-01-17 | 268.660293 |
| 2024-01-18 | 269.710632 |
| 2024-01-19 | 269.863455 |
| 2024-01-20 | 269.070212 |
| 2024-01-21 | 268.711482 |
| 2024-01-22 | 271.901714 |
| 2024-01-23 | 272.022323 |
| 2024-01-24 | 271.992015 |
| 2024-01-25 | 270.172103 |
| 2024-01-26 | 269.619084 |
| 2024-01-27 | 268.778204 |
| 2024-01-28 | 268.778134 |
| 2024-01-29 | 268.260111 |
| 2024-01-30 | 268.50609 |
| 2024-01-31 | 268.266975 |
| 2024-02-01 | 269.390543 |
| 2024-02-02 | 269.075544 |
| 2024-02-03 | 269.435429 |
| 2024-02-04 | 269.40179 |
| 2024-02-05 | 268.628345 |
| 2024-02-06 | 267.452228 |
| 2024-02-07 | 267.274005 |
| 2024-02-08 | 266.69277 |
| 2024-02-09 | 266.656745 |
| 2024-02-10 | 267.119391 |
| 2024-02-11 | 267.113629 |
| 2024-02-12 | 266.631748 |
| 2024-02-13 | 267.476369 |
| 2024-02-14 | 266.587891 |
| 2024-02-15 | 265.938439 |
| 2024-02-16 | 265.260025 |
| 2024-02-17 | 266.489348 |
| 2024-02-18 | 266.504729 |
| 2024-02-19 | 265.928312 |
| 2024-02-20 | 265.492768 |
| 2024-02-21 | 265.398193 |
| 2024-02-22 | 266.837356 |
| 2024-02-23 | 267.10818 |
| 2024-02-24 | 267.094459 |
| 2024-02-25 | 267.093589 |
| 2024-02-26 | 267.254161 |
| 2024-02-27 | 268.389724 |
| 2024-02-28 | 267.704504 |
| 2024-04-01 | 270.821001 |
| 2024-04-02 | 271.012555 |
| 2024-04-03 | 271.194757 |
| 2024-04-04 | 271.731037 |
| 2024-04-05 | 271.524113 |
| 2024-04-06 | 271.169908 |
| 2024-04-07 | 271.157439 |
| 2024-04-08 | 271.992037 |
| 2024-04-09 | 272.013989 |
| 2024-04-10 | 271.273278 |
| 2024-04-11 | 274.112841 |
| 2024-04-12 | 272.87418 |
| 2024-04-13 | 270.081808 |
| 2024-04-14 | 270.085788 |
| 2024-04-15 | 270.756563 |
| 2024-04-16 | 269.214335 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明