1MYR = 19.189379RUB
1马元 = 19.189379俄罗斯卢布
按当前汇率，1马元可兑换19.189379俄罗斯卢布
汇率更新时间：2024-04-19 08:01
声明与提示：马元对俄罗斯卢布汇率价格为中间价参考值，各银行马元兑换俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 19.508619 |
| 2024-04-02 | 19.314275 |
| 2024-04-03 | 19.320171 |
| 2024-04-04 | 19.364571 |
| 2024-04-05 | 19.348409 |
| 2024-04-06 | 19.504506 |
| 2024-04-07 | 19.503651 |
| 2024-04-08 | 19.369575 |
| 2024-04-09 | 19.325439 |
| 2024-04-10 | 19.500181 |
| 2024-04-11 | 19.301133 |
| 2024-04-12 | 19.26279 |
| 2024-04-13 | 19.558812 |
| 2024-04-14 | 19.561285 |
| 2024-04-15 | 19.28653 |
| 2024-04-16 | 19.440691 |
| 2024-04-17 | 19.338625 |
| 2024-04-18 | 19.237537 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 18.390077 |
| 2023-04-20 | 18.428658 |
| 2023-04-21 | 18.350665 |
| 2023-04-22 | 18.351071 |
| 2023-04-23 | 18.353042 |
| 2023-04-24 | 18.362588 |
| 2023-04-25 | 18.372388 |
| 2023-04-26 | 18.353386 |
| 2023-04-27 | 18.282494 |
| 2023-04-28 | 18.034946 |
| 2023-04-29 | 18.034224 |
| 2023-04-30 | 18.032277 |
| 2023-05-01 | 17.797648 |
| 2023-05-02 | 17.948215 |
| 2023-05-03 | 17.85212 |
| 2023-05-04 | 17.625898 |
| 2023-05-05 | 17.538496 |
| 2023-05-06 | 17.53567 |
| 2023-05-07 | 17.534759 |
| 2023-05-08 | 17.536482 |
| 2023-05-09 | 17.476257 |
| 2023-05-10 | 17.095268 |
| 2023-05-11 | 17.250364 |
| 2023-05-12 | 17.328425 |
| 2023-05-13 | 17.328643 |
| 2023-05-14 | 17.319706 |
| 2023-05-15 | 17.786556 |
| 2023-05-16 | 17.901359 |
| 2023-05-17 | 17.62268 |
| 2023-05-18 | 17.717782 |
| 2023-05-19 | 17.647041 |
| 2023-05-20 | 17.645889 |
| 2023-05-21 | 17.638759 |
| 2023-05-22 | 17.60963 |
| 2023-05-23 | 17.537412 |
| 2023-05-24 | 17.445552 |
| 2023-05-25 | 17.29159 |
| 2023-05-26 | 17.412115 |
| 2023-05-27 | 17.41065 |
| 2023-05-28 | 17.168579 |
| 2023-05-29 | 17.427286 |
| 2023-05-30 | 17.183957 |
| 2023-05-31 | 17.61318 |
| 2023-06-01 | 17.555373 |
| 2023-06-02 | 17.649933 |
| 2023-06-03 | 17.648939 |
| 2023-06-04 | 17.648754 |
| 2023-06-05 | 17.647052 |
| 2023-06-06 | 17.655837 |
| 2023-06-07 | 17.70766 |
| 2023-06-08 | 17.761432 |
| 2023-06-09 | 17.924613 |
| 2023-06-10 | 17.922548 |
| 2023-06-11 | 17.925431 |
| 2023-06-12 | 18.136739 |
| 2023-06-13 | 18.180517 |
| 2023-06-14 | 18.173283 |
| 2023-06-15 | 18.043793 |
| 2023-06-16 | 18.177451 |
| 2023-06-17 | 18.177609 |
| 2023-06-18 | 18.09055 |
| 2023-06-19 | 18.1636 |
| 2023-06-20 | 18.260816 |
| 2023-06-21 | 18.134643 |
| 2023-06-22 | 17.411038 |
| 2023-06-23 | 18.088874 |
| 2023-06-24 | 18.088926 |
| 2023-06-25 | 18.011757 |
| 2023-06-26 | 18.054445 |
| 2023-06-27 | 18.295587 |
| 2023-06-28 | 18.406012 |
| 2023-06-29 | 18.594772 |
| 2023-06-30 | 19.028734 |
| 2023-07-01 | 19.029799 |
| 2023-07-02 | 18.936255 |
| 2023-07-03 | 19.179875 |
| 2023-07-04 | 19.344664 |
| 2023-07-05 | 19.519208 |
| 2023-07-06 | 19.569341 |
| 2023-07-07 | 19.538174 |
| 2023-07-08 | 19.536677 |
| 2023-07-09 | 19.538537 |
| 2023-07-10 | 19.500445 |
| 2023-07-11 | 19.429464 |
| 2023-07-12 | 19.453591 |
| 2023-07-13 | 19.626275 |
| 2023-07-14 | 19.938517 |
| 2023-07-15 | 19.93861 |
| 2023-07-16 | 19.93633 |
| 2023-07-17 | 19.966636 |
| 2023-07-18 | 20.031487 |
| 2023-07-19 | 20.159308 |
| 2023-07-20 | 19.900669 |
| 2023-07-21 | 19.839617 |
| 2023-07-22 | 19.839705 |
| 2023-07-23 | 19.840325 |
| 2023-07-24 | 19.768751 |
| 2023-07-25 | 19.779892 |
| 2023-07-26 | 19.781905 |
| 2023-07-27 | 20.056426 |
| 2023-07-28 | 20.216675 |
| 2023-07-29 | 20.215637 |
| 2023-07-30 | 20.215682 |
| 2023-07-31 | 20.226798 |
| 2023-08-01 | 20.448356 |
| 2023-08-02 | 20.701288 |
| 2023-08-03 | 20.797915 |
| 2023-08-04 | 21.048095 |
| 2023-08-05 | 21.048269 |
| 2023-08-06 | 21.095761 |
| 2023-08-07 | 20.918032 |
| 2023-08-08 | 21.202619 |
| 2023-08-09 | 21.194949 |
| 2023-08-10 | 21.222166 |
| 2023-08-11 | 21.796633 |
| 2023-08-12 | 21.797157 |
| 2023-08-13 | 21.775611 |
| 2023-08-14 | 21.333524 |
| 2023-08-15 | 21.248316 |
| 2023-08-16 | 20.408277 |
| 2023-08-17 | 20.282523 |
| 2023-08-18 | 20.225951 |
| 2023-08-19 | 20.224029 |
| 2023-08-20 | 20.237928 |
| 2023-08-21 | 20.10959 |
| 2023-08-22 | 20.329324 |
| 2023-08-23 | 20.414802 |
| 2023-08-24 | 20.341955 |
| 2023-08-25 | 20.468681 |
| 2023-08-26 | 20.470293 |
| 2023-08-27 | 20.469124 |
| 2023-08-28 | 20.531375 |
| 2023-08-29 | 20.540818 |
| 2023-08-30 | 20.750752 |
| 2023-08-31 | 20.658221 |
| 2023-09-01 | 20.743685 |
| 2023-09-02 | 20.743583 |
| 2023-09-03 | 20.741165 |
| 2023-09-04 | 20.676852 |
| 2023-09-05 | 21.004474 |
| 2023-09-06 | 20.92238 |
| 2023-09-07 | 21.057345 |
| 2023-09-08 | 20.900205 |
| 2023-09-09 | 20.899727 |
| 2023-09-10 | 20.909582 |
| 2023-09-11 | 20.33882 |
| 2023-09-12 | 20.268931 |
| 2023-09-13 | 20.564515 |
| 2023-09-14 | 20.552286 |
| 2023-09-15 | 20.665925 |
| 2023-09-16 | 20.665743 |
| 2023-09-17 | 20.662471 |
| 2023-09-18 | 20.568034 |
| 2023-09-19 | 20.597609 |
| 2023-09-20 | 20.496271 |
| 2023-09-22 | 20.523366 |
| 2023-09-23 | 20.524594 |
| 2023-09-24 | 20.499676 |
| 2023-09-25 | 20.453954 |
| 2023-09-26 | 20.591649 |
| 2023-09-27 | 20.544893 |
| 2023-09-28 | 20.395555 |
| 2023-09-29 | 20.849062 |
| 2023-09-30 | 20.553839 |
| 2023-10-01 | 20.553838 |
| 2023-10-02 | 20.922189 |
| 2023-10-03 | 21.312574 |
| 2023-10-04 | 21.079179 |
| 2023-10-05 | 21.210991 |
| 2023-10-06 | 21.326567 |
| 2023-10-07 | 21.434248 |
| 2023-10-08 | 21.37367 |
| 2023-10-09 | 20.911714 |
| 2023-10-10 | 21.212646 |
| 2023-10-11 | 21.228513 |
| 2023-10-12 | 20.652991 |
| 2023-10-13 | 20.664107 |
| 2023-10-14 | 20.666734 |
| 2023-10-15 | 20.609995 |
| 2023-10-16 | 20.571728 |
| 2023-10-17 | 20.564196 |
| 2023-10-18 | 20.529346 |
| 2023-10-19 | 20.308676 |
| 2023-10-20 | 20.05582 |
| 2023-10-21 | 20.078103 |
| 2023-10-22 | 19.971448 |
| 2023-10-23 | 19.831778 |
| 2023-10-24 | 19.572278 |
| 2023-10-25 | 19.635682 |
| 2023-10-26 | 19.63732 |
| 2023-10-27 | 19.695215 |
| 2023-10-28 | 19.716481 |
| 2023-10-29 | 19.754053 |
| 2023-10-30 | 19.419602 |
| 2023-10-31 | 19.466597 |
| 2023-11-01 | 19.480884 |
| 2023-11-02 | 19.559914 |
| 2023-11-03 | 19.511847 |
| 2023-11-04 | 19.637605 |
| 2023-11-05 | 19.463451 |
| 2023-11-06 | 19.921195 |
| 2023-11-07 | 19.692941 |
| 2023-11-08 | 19.604985 |
| 2023-11-09 | 19.628163 |
| 2023-11-10 | 19.582071 |
| 2023-11-11 | 19.61512 |
| 2023-11-12 | 19.603944 |
| 2023-11-13 | 19.461248 |
| 2023-11-14 | 19.240574 |
| 2023-11-15 | 19.165685 |
| 2023-11-16 | 19.019554 |
| 2023-11-17 | 19.140904 |
| 2023-11-18 | 19.059624 |
| 2023-11-19 | 19.222851 |
| 2023-11-20 | 19.01827 |
| 2023-11-21 | 18.954675 |
| 2023-11-22 | 18.910329 |
| 2023-11-23 | 18.925861 |
| 2023-11-24 | 18.939524 |
| 2023-11-25 | 19.072335 |
| 2023-11-26 | 19.042239 |
| 2023-11-27 | 19.016353 |
| 2023-11-28 | 19.117062 |
| 2023-11-29 | 19.059887 |
| 2023-11-30 | 19.169285 |
| 2023-12-01 | 19.348508 |
| 2023-12-02 | 19.522921 |
| 2023-12-03 | 19.479946 |
| 2023-12-04 | 19.49402 |
| 2023-12-05 | 19.749447 |
| 2023-12-06 | 19.747038 |
| 2023-12-07 | 19.783959 |
| 2023-12-08 | 19.720136 |
| 2023-12-09 | 19.756808 |
| 2023-12-10 | 19.705125 |
| 2023-12-11 | 19.509433 |
| 2023-12-12 | 19.314896 |
| 2023-12-13 | 19.187382 |
| 2023-12-14 | 19.170673 |
| 2023-12-15 | 19.220807 |
| 2023-12-16 | 19.312483 |
| 2023-12-17 | 19.380241 |
| 2023-12-18 | 19.189508 |
| 2023-12-19 | 19.358312 |
| 2023-12-20 | 19.434379 |
| 2023-12-21 | 19.671827 |
| 2023-12-22 | 19.916993 |
| 2023-12-23 | 19.940797 |
| 2023-12-24 | 19.939873 |
| 2023-12-25 | 19.932707 |
| 2023-12-26 | 19.848918 |
| 2023-12-27 | 19.775006 |
| 2023-12-28 | 19.476895 |
| 2023-12-29 | 19.506826 |
| 2023-12-30 | 19.468634 |
| 2023-12-31 | 19.474565 |
| 2024-01-01 | 19.370012 |
| 2024-01-02 | 19.647373 |
| 2024-01-03 | 19.751312 |
| 2024-01-04 | 19.699361 |
| 2024-01-05 | 19.584784 |
| 2024-01-06 | 19.534881 |
| 2024-01-07 | 19.550377 |
| 2024-01-08 | 19.553311 |
| 2024-01-09 | 19.475638 |
| 2024-01-10 | 19.436241 |
| 2024-01-11 | 19.318476 |
| 2024-01-12 | 19.322544 |
| 2024-01-13 | 18.936535 |
| 2024-01-14 | 19.019548 |
| 2024-01-15 | 19.190691 |
| 2024-01-16 | 19.127561 |
| 2024-01-17 | 18.949108 |
| 2024-01-18 | 19.027698 |
| 2024-01-19 | 18.787511 |
| 2024-01-20 | 18.695652 |
| 2024-01-21 | 18.688342 |
| 2024-01-22 | 18.842332 |
| 2024-01-23 | 18.914387 |
| 2024-01-24 | 18.928246 |
| 2024-01-25 | 19.019383 |
| 2024-01-26 | 19.101497 |
| 2024-01-27 | 18.989911 |
| 2024-01-28 | 19.00725 |
| 2024-01-29 | 18.94058 |
| 2024-01-30 | 19.096316 |
| 2024-01-31 | 19.04217 |
| 2024-02-01 | 19.159192 |
| 2024-02-02 | 19.267545 |
| 2024-02-03 | 19.292978 |
| 2024-02-04 | 19.238281 |
| 2024-02-05 | 19.107803 |
| 2024-02-06 | 19.125994 |
| 2024-02-07 | 19.144133 |
| 2024-02-08 | 19.087934 |
| 2024-02-09 | 19.090411 |
| 2024-02-10 | 19.124838 |
| 2024-02-11 | 19.132764 |
| 2024-02-12 | 19.119242 |
| 2024-02-13 | 19.131162 |
| 2024-02-14 | 19.107765 |
| 2024-02-15 | 19.226898 |
| 2024-02-16 | 19.237892 |
| 2024-02-17 | 19.255597 |
| 2024-02-18 | 19.258291 |
| 2024-02-19 | 19.152996 |
| 2024-02-20 | 19.097714 |
| 2024-02-21 | 19.126586 |
| 2024-02-22 | 19.261834 |
| 2024-02-23 | 19.459327 |
| 2024-02-24 | 19.677191 |
| 2024-02-25 | 19.453662 |
| 2024-02-26 | 19.201172 |
| 2024-02-27 | 19.212874 |
| 2024-02-28 | 19.121018 |
| 2024-04-01 | 19.508619 |
| 2024-04-02 | 19.314275 |
| 2024-04-03 | 19.320171 |
| 2024-04-04 | 19.364571 |
| 2024-04-05 | 19.348409 |
| 2024-04-06 | 19.504506 |
| 2024-04-07 | 19.503651 |
| 2024-04-08 | 19.369575 |
| 2024-04-09 | 19.325439 |
| 2024-04-10 | 19.500181 |
| 2024-04-11 | 19.301133 |
| 2024-04-12 | 19.26279 |
| 2024-04-13 | 19.558812 |
| 2024-04-14 | 19.561285 |
| 2024-04-15 | 19.28653 |
| 2024-04-16 | 19.440691 |
| 2024-04-17 | 19.338625 |
| 2024-04-18 | 19.237537 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明