1MYR = 22.961667RSD
1马元 = 22.961667塞尔维亚第纳尔
按当前汇率,1马元可兑换22.961667塞尔维亚第纳尔
汇率更新时间:2024-04-20 09:01
声明与提示:马元对塞尔维亚第纳尔汇率价格为中间价参考值,各银行马元兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22.971921 |
2024-04-02 | 22.923659 |
2024-04-03 | 22.765238 |
2024-04-04 | 22.743157 |
2024-04-05 | 22.761792 |
2024-04-06 | 22.779699 |
2024-04-07 | 22.778656 |
2024-04-08 | 22.724162 |
2024-04-09 | 22.717175 |
2024-04-10 | 22.975645 |
2024-04-11 | 23.01053 |
2024-04-12 | 23.058243 |
2024-04-13 | 23.058545 |
2024-04-14 | 23.041112 |
2024-04-15 | 23.042439 |
2024-04-16 | 22.992136 |
2024-04-17 | 22.967934 |
2024-04-18 | 22.963048 |
日期 | 汇率 |
---|---|
2023-04-19 | 24.102343 |
2023-04-20 | 24.08247 |
2023-04-21 | 24.032863 |
2023-04-22 | 24.033549 |
2023-04-23 | 24.056976 |
2023-04-24 | 23.902673 |
2023-04-25 | 24.023709 |
2023-04-26 | 23.827658 |
2023-04-27 | 23.819111 |
2023-04-28 | 23.864902 |
2023-04-29 | 23.864139 |
2023-04-30 | 23.662151 |
2023-05-01 | 23.489412 |
2023-05-02 | 23.869827 |
2023-05-03 | 23.797451 |
2023-05-04 | 23.894653 |
2023-05-05 | 23.989024 |
2023-05-06 | 23.985246 |
2023-05-07 | 23.851699 |
2023-05-08 | 24.029787 |
2023-05-09 | 24.054928 |
2023-05-10 | 23.977114 |
2023-05-11 | 24.068164 |
2023-05-12 | 24.218229 |
2023-05-13 | 24.218605 |
2023-05-14 | 24.08365 |
2023-05-15 | 23.967213 |
2023-05-16 | 23.9965 |
2023-05-17 | 23.902297 |
2023-05-18 | 23.981624 |
2023-05-19 | 23.908467 |
2023-05-20 | 23.911153 |
2023-05-21 | 23.885107 |
2023-05-22 | 23.848107 |
2023-05-23 | 23.819159 |
2023-05-24 | 23.745163 |
2023-05-25 | 23.626435 |
2023-05-26 | 23.747327 |
2023-05-27 | 23.74548 |
2023-05-28 | 23.752098 |
2023-05-29 | 23.773011 |
2023-05-30 | 23.748941 |
2023-05-31 | 23.752288 |
2023-06-01 | 23.611765 |
2023-06-02 | 23.882451 |
2023-06-03 | 23.916842 |
2023-06-04 | 23.885894 |
2023-06-05 | 23.902814 |
2023-06-06 | 23.790852 |
2023-06-07 | 23.786066 |
2023-06-08 | 23.536657 |
2023-06-09 | 23.613063 |
2023-06-10 | 23.638195 |
2023-06-11 | 23.617136 |
2023-06-12 | 23.578852 |
2023-06-13 | 23.523059 |
2023-06-14 | 23.415972 |
2023-06-15 | 23.147977 |
2023-06-16 | 23.208288 |
2023-06-17 | 23.208308 |
2023-06-18 | 23.167814 |
2023-06-19 | 23.196372 |
2023-06-20 | 23.13813 |
2023-06-21 | 22.970357 |
2023-06-22 | 23.022825 |
2023-06-23 | 23.016532 |
2023-06-24 | 23.016518 |
2023-06-25 | 22.939533 |
2023-06-26 | 22.994118 |
2023-06-27 | 22.930793 |
2023-06-28 | 22.985668 |
2023-06-29 | 23.082422 |
2023-06-30 | 23.006515 |
2023-07-01 | 23.007875 |
2023-07-02 | 23.00489 |
2023-07-03 | 23.013697 |
2023-07-04 | 23.156715 |
2023-07-05 | 23.22066 |
2023-07-06 | 23.091144 |
2023-07-07 | 22.871088 |
2023-07-08 | 22.875482 |
2023-07-09 | 22.878496 |
2023-07-10 | 22.822785 |
2023-07-11 | 22.849513 |
2023-07-12 | 22.62606 |
2023-07-13 | 22.749564 |
2023-07-14 | 23.046745 |
2023-07-15 | 23.041027 |
2023-07-16 | 23.038748 |
2023-07-17 | 22.963904 |
2023-07-18 | 22.964645 |
2023-07-19 | 23.027561 |
2023-07-20 | 23.165618 |
2023-07-21 | 23.092914 |
2023-07-22 | 23.082128 |
2023-07-23 | 23.082862 |
2023-07-24 | 23.156939 |
2023-07-25 | 23.236601 |
2023-07-26 | 23.2338 |
2023-07-27 | 23.595431 |
2023-07-28 | 23.381874 |
2023-07-29 | 23.380674 |
2023-07-30 | 23.346915 |
2023-07-31 | 23.532993 |
2023-08-01 | 23.580485 |
2023-08-02 | 23.580973 |
2023-08-03 | 23.56941 |
2023-08-04 | 23.380843 |
2023-08-05 | 23.380945 |
2023-08-06 | 23.441718 |
2023-08-07 | 23.383509 |
2023-08-08 | 23.360619 |
2023-08-09 | 23.368025 |
2023-08-10 | 23.361013 |
2023-08-11 | 23.345184 |
2023-08-12 | 23.345807 |
2023-08-13 | 23.340395 |
2023-08-14 | 23.287753 |
2023-08-15 | 23.203755 |
2023-08-16 | 23.280198 |
2023-08-17 | 23.174672 |
2023-08-18 | 23.164329 |
2023-08-19 | 23.162185 |
2023-08-20 | 23.145804 |
2023-08-21 | 23.149125 |
2023-08-22 | 23.261011 |
2023-08-23 | 23.212056 |
2023-08-24 | 23.361647 |
2023-08-25 | 23.374937 |
2023-08-26 | 23.376847 |
2023-08-27 | 23.404735 |
2023-08-28 | 23.276164 |
2023-08-29 | 23.196389 |
2023-08-30 | 23.127668 |
2023-08-31 | 23.306832 |
2023-09-01 | 23.407328 |
2023-09-02 | 23.407263 |
2023-09-03 | 23.403183 |
2023-09-04 | 23.332949 |
2023-09-05 | 23.448114 |
2023-09-06 | 23.391231 |
2023-09-07 | 23.433832 |
2023-09-08 | 23.384889 |
2023-09-09 | 23.384407 |
2023-09-10 | 23.428394 |
2023-09-11 | 23.337245 |
2023-09-12 | 23.360024 |
2023-09-13 | 23.347198 |
2023-09-14 | 23.533502 |
2023-09-15 | 23.485736 |
2023-09-16 | 23.485634 |
2023-09-17 | 23.4625 |
2023-09-18 | 23.395584 |
2023-09-19 | 23.373756 |
2023-09-20 | 23.441605 |
2023-09-22 | 23.471117 |
2023-09-23 | 23.472564 |
2023-09-24 | 23.431402 |
2023-09-25 | 23.624562 |
2023-09-26 | 23.650822 |
2023-09-27 | 23.701499 |
2023-09-28 | 23.653557 |
2023-09-29 | 23.602361 |
2023-09-30 | 23.616781 |
2023-10-01 | 23.616781 |
2023-10-02 | 23.685264 |
2023-10-03 | 23.660861 |
2023-10-04 | 23.609271 |
2023-10-05 | 23.605192 |
2023-10-06 | 23.441486 |
2023-10-07 | 23.483201 |
2023-10-08 | 23.488991 |
2023-10-09 | 23.483423 |
2023-10-10 | 23.37066 |
2023-10-11 | 23.375478 |
2023-10-12 | 23.482765 |
2023-10-13 | 23.573307 |
2023-10-14 | 23.587462 |
2023-10-15 | 23.495815 |
2023-10-16 | 23.483071 |
2023-10-17 | 23.367862 |
2023-10-18 | 23.334991 |
2023-10-19 | 23.2078 |
2023-10-20 | 23.209582 |
2023-10-21 | 23.216435 |
2023-10-22 | 23.169586 |
2023-10-23 | 23.061067 |
2023-10-24 | 23.139034 |
2023-10-25 | 23.208555 |
2023-10-26 | 23.255437 |
2023-10-27 | 23.19814 |
2023-10-28 | 23.184626 |
2023-10-29 | 23.314427 |
2023-10-30 | 23.20113 |
2023-10-31 | 23.178394 |
2023-11-01 | 23.305949 |
2023-11-02 | 23.192721 |
2023-11-03 | 23.047748 |
2023-11-04 | 23.10265 |
2023-11-05 | 23.105022 |
2023-11-06 | 23.527613 |
2023-11-07 | 23.526849 |
2023-11-08 | 23.408129 |
2023-11-09 | 23.329475 |
2023-11-10 | 23.314295 |
2023-11-11 | 23.274855 |
2023-11-12 | 23.279435 |
2023-11-13 | 23.279152 |
2023-11-14 | 22.9297 |
2023-11-15 | 23.098583 |
2023-11-16 | 23.000759 |
2023-11-17 | 23.014746 |
2023-11-18 | 23.050312 |
2023-11-19 | 23.052756 |
2023-11-20 | 22.963712 |
2023-11-21 | 23.028425 |
2023-11-22 | 23.043966 |
2023-11-23 | 22.948699 |
2023-11-24 | 22.923517 |
2023-11-25 | 22.913594 |
2023-11-26 | 22.916243 |
2023-11-27 | 22.901275 |
2023-11-28 | 22.859076 |
2023-11-29 | 22.947443 |
2023-11-30 | 23.042635 |
2023-12-01 | 23.124869 |
2023-12-02 | 23.040405 |
2023-12-03 | 23.048381 |
2023-12-04 | 23.23726 |
2023-12-05 | 23.235739 |
2023-12-06 | 23.273355 |
2023-12-07 | 23.282733 |
2023-12-08 | 23.352962 |
2023-12-09 | 23.374817 |
2023-12-10 | 23.389765 |
2023-12-11 | 23.315469 |
2023-12-12 | 23.206534 |
2023-12-13 | 23.06928 |
2023-12-14 | 22.810399 |
2023-12-15 | 22.990719 |
2023-12-16 | 23.018193 |
2023-12-17 | 23.039107 |
2023-12-18 | 22.871044 |
2023-12-19 | 22.783782 |
2023-12-20 | 22.93165 |
2023-12-21 | 22.896191 |
2023-12-22 | 22.969931 |
2023-12-23 | 22.978653 |
2023-12-24 | 22.981728 |
2023-12-25 | 22.962974 |
2023-12-26 | 22.913425 |
2023-12-27 | 22.771182 |
2023-12-28 | 22.893216 |
2023-12-29 | 23.102587 |
2023-12-30 | 23.146429 |
2023-12-31 | 23.148759 |
2024-01-01 | 23.105834 |
2024-01-02 | 23.261969 |
2024-01-03 | 23.217918 |
2024-01-04 | 23.091948 |
2024-01-05 | 22.959933 |
2024-01-06 | 23.04151 |
2024-01-07 | 23.061851 |
2024-01-08 | 22.978125 |
2024-01-09 | 23.115097 |
2024-01-10 | 23.026773 |
2024-01-11 | 23.055616 |
2024-01-12 | 23.010061 |
2024-01-13 | 23.033174 |
2024-01-14 | 23.05119 |
2024-01-15 | 22.929233 |
2024-01-16 | 22.95386 |
2024-01-17 | 22.909858 |
2024-01-18 | 22.899417 |
2024-01-19 | 22.834907 |
2024-01-20 | 22.803421 |
2024-01-21 | 22.806503 |
2024-01-22 | 22.798273 |
2024-01-23 | 22.890317 |
2024-01-24 | 22.720404 |
2024-01-25 | 22.883847 |
2024-01-26 | 22.818423 |
2024-01-27 | 22.84101 |
2024-01-28 | 22.842117 |
2024-01-29 | 22.923295 |
2024-01-30 | 22.864723 |
2024-01-31 | 22.809917 |
2024-02-01 | 22.877182 |
2024-02-02 | 22.996211 |
2024-02-03 | 23.022189 |
2024-02-04 | 23.02093 |
2024-02-05 | 22.995766 |
2024-02-06 | 22.887151 |
2024-02-07 | 22.872385 |
2024-02-08 | 22.828062 |
2024-02-09 | 22.796583 |
2024-02-10 | 22.822347 |
2024-02-11 | 22.819924 |
2024-02-12 | 22.831243 |
2024-02-13 | 22.939431 |
2024-02-14 | 22.834902 |
2024-02-15 | 22.773575 |
2024-02-16 | 22.753225 |
2024-02-17 | 22.756302 |
2024-02-18 | 22.761106 |
2024-02-19 | 22.739297 |
2024-02-20 | 22.576707 |
2024-02-21 | 22.616555 |
2024-02-22 | 22.703001 |
2024-02-23 | 22.672482 |
2024-02-24 | 22.677379 |
2024-02-25 | 22.679019 |
2024-02-26 | 22.616517 |
2024-02-27 | 22.655775 |
2024-02-28 | 22.686714 |
2024-04-01 | 22.971921 |
2024-04-02 | 22.923659 |
2024-04-03 | 22.765238 |
2024-04-04 | 22.743157 |
2024-04-05 | 22.761792 |
2024-04-06 | 22.779699 |
2024-04-07 | 22.778656 |
2024-04-08 | 22.724162 |
2024-04-09 | 22.717175 |
2024-04-10 | 22.975645 |
2024-04-11 | 23.01053 |
2024-04-12 | 23.058243 |
2024-04-13 | 23.058545 |
2024-04-14 | 23.041112 |
2024-04-15 | 23.042439 |
2024-04-16 | 22.992136 |
2024-04-17 | 22.967934 |
2024-04-18 | 22.963048 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明