1MYR = 0.209703PAB
1马元 = 0.209703巴拿马巴波亚
按当前汇率,1马元可兑换0.209703巴拿马巴波亚
汇率更新时间:2024-02-29 06:01
声明与提示:马元对巴拿马巴波亚汇率价格为中间价参考值,各银行马元兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.226374 |
2023-03-30 | 0.226202 |
2023-03-31 | 0.226724 |
2023-04-01 | 0.226769 |
2023-04-02 | 0.226662 |
2023-04-03 | 0.226275 |
2023-04-04 | 0.227024 |
2023-04-05 | 0.227458 |
2023-04-06 | 0.227416 |
2023-04-07 | 0.227262 |
2023-04-08 | 0.227055 |
2023-04-09 | 0.227228 |
2023-04-10 | 0.226741 |
2023-04-11 | 0.22638 |
2023-04-12 | 0.226711 |
2023-04-13 | 0.227341 |
2023-04-14 | 0.22726 |
2023-04-15 | 0.227285 |
2023-04-16 | 0.227244 |
2023-04-17 | 0.226082 |
2023-04-18 | 0.225497 |
2023-04-19 | 0.225153 |
2023-04-20 | 0.22539 |
2023-04-21 | 0.225564 |
2023-04-22 | 0.225506 |
2023-04-23 | 0.225319 |
2023-04-24 | 0.225452 |
2023-04-25 | 0.225011 |
2023-04-26 | 0.224514 |
2023-04-27 | 0.224291 |
2023-04-28 | 0.224419 |
2023-04-29 | 0.22428 |
2023-04-30 | 0.224176 |
2023-05-01 | 0.220639 |
2023-05-02 | 0.224223 |
2023-05-03 | 0.224785 |
2023-05-04 | 0.224614 |
2023-05-05 | 0.22559 |
2023-05-06 | 0.225357 |
2023-05-07 | 0.225518 |
2023-05-08 | 0.225369 |
2023-05-09 | 0.225044 |
2023-05-10 | 0.224865 |
2023-05-11 | 0.224206 |
2023-05-12 | 0.224243 |
2023-05-13 | 0.224288 |
2023-05-14 | 0.224 |
2023-05-15 | 0.222447 |
2023-05-16 | 0.222397 |
2023-05-17 | 0.221151 |
2023-05-18 | 0.220532 |
2023-05-19 | 0.220427 |
2023-05-20 | 0.22052 |
2023-05-21 | 0.220588 |
2023-05-22 | 0.21983 |
2023-05-23 | 0.218804 |
2023-05-24 | 0.218088 |
2023-05-25 | 0.216333 |
2023-05-26 | 0.217513 |
2023-05-27 | 0.21744 |
2023-05-28 | 0.217364 |
2023-05-29 | 0.217174 |
2023-05-30 | 0.217357 |
2023-05-31 | 0.216613 |
2023-06-01 | 0.21696 |
2023-06-02 | 0.218518 |
2023-06-03 | 0.218462 |
2023-06-04 | 0.218543 |
2023-06-05 | 0.218388 |
2023-06-06 | 0.217245 |
2023-06-07 | 0.217124 |
2023-06-08 | 0.216618 |
2023-06-09 | 0.216893 |
2023-06-10 | 0.216647 |
2023-06-11 | 0.21666 |
2023-06-12 | 0.216462 |
2023-06-13 | 0.21662 |
2023-06-14 | 0.216483 |
2023-06-15 | 0.216206 |
2023-06-16 | 0.216771 |
2023-06-17 | 0.216805 |
2023-06-18 | 0.216813 |
2023-06-19 | 0.216068 |
2023-06-20 | 0.215641 |
2023-06-21 | 0.21526 |
2023-06-22 | 0.214977 |
2023-06-23 | 0.213935 |
2023-06-24 | 0.214011 |
2023-06-25 | 0.213955 |
2023-06-26 | 0.214085 |
2023-06-27 | 0.214506 |
2023-06-28 | 0.214068 |
2023-06-29 | 0.214242 |
2023-06-30 | 0.214438 |
2023-07-01 | 0.214411 |
2023-07-02 | 0.214425 |
2023-07-03 | 0.214353 |
2023-07-04 | 0.214908 |
2023-07-05 | 0.214995 |
2023-07-06 | 0.214557 |
2023-07-07 | 0.214221 |
2023-07-08 | 0.214246 |
2023-07-09 | 0.21425 |
2023-07-10 | 0.214212 |
2023-07-11 | 0.214761 |
2023-07-12 | 0.214919 |
2023-07-13 | 0.21781 |
2023-07-14 | 0.220888 |
2023-07-15 | 0.221068 |
2023-07-16 | 0.221095 |
2023-07-17 | 0.220326 |
2023-07-18 | 0.220262 |
2023-07-19 | 0.220165 |
2023-07-20 | 0.220255 |
2023-07-21 | 0.219253 |
2023-07-22 | 0.21942 |
2023-07-23 | 0.219344 |
2023-07-24 | 0.218666 |
2023-07-25 | 0.219269 |
2023-07-26 | 0.220038 |
2023-07-27 | 0.221177 |
2023-07-28 | 0.219623 |
2023-07-29 | 0.219608 |
2023-07-30 | 0.219699 |
2023-07-31 | 0.220698 |
2023-08-01 | 0.221339 |
2023-08-02 | 0.220046 |
2023-08-03 | 0.220184 |
2023-08-04 | 0.219677 |
2023-08-05 | 0.219679 |
2023-08-06 | 0.22018 |
2023-08-07 | 0.219481 |
2023-08-08 | 0.218282 |
2023-08-09 | 0.218962 |
2023-08-10 | 0.218725 |
2023-08-11 | 0.218176 |
2023-08-12 | 0.218161 |
2023-08-13 | 0.21812 |
2023-08-14 | 0.21679 |
2023-08-15 | 0.215707 |
2023-08-16 | 0.216141 |
2023-08-17 | 0.215018 |
2023-08-18 | 0.215093 |
2023-08-19 | 0.215056 |
2023-08-20 | 0.214954 |
2023-08-21 | 0.215251 |
2023-08-22 | 0.215208 |
2023-08-23 | 0.215046 |
2023-08-24 | 0.215453 |
2023-08-25 | 0.215489 |
2023-08-26 | 0.215444 |
2023-08-27 | 0.215712 |
2023-08-28 | 0.214944 |
2023-08-29 | 0.215272 |
2023-08-30 | 0.215609 |
2023-08-31 | 0.215606 |
2023-09-01 | 0.215275 |
2023-09-02 | 0.215312 |
2023-09-03 | 0.215275 |
2023-09-04 | 0.214965 |
2023-09-05 | 0.214663 |
2023-09-06 | 0.214164 |
2023-09-07 | 0.213911 |
2023-09-08 | 0.213967 |
2023-09-09 | 0.214001 |
2023-09-10 | 0.213994 |
2023-09-11 | 0.214054 |
2023-09-12 | 0.213982 |
2023-09-13 | 0.213687 |
2023-09-14 | 0.213612 |
2023-09-15 | 0.213612 |
2023-09-16 | 0.21361 |
2023-09-17 | 0.213509 |
2023-09-18 | 0.21341 |
2023-09-19 | 0.213022 |
2023-09-20 | 0.213542 |
2023-09-22 | 0.213161 |
2023-09-23 | 0.213207 |
2023-09-24 | 0.213353 |
2023-09-25 | 0.213497 |
2023-09-26 | 0.213174 |
2023-09-27 | 0.212405 |
2023-09-28 | 0.213237 |
2023-09-29 | 0.212754 |
2023-09-30 | 0.212996 |
2023-10-01 | 0.212996 |
2023-10-02 | 0.211611 |
2023-10-03 | 0.211261 |
2023-10-04 | 0.211818 |
2023-10-05 | 0.21188 |
2023-10-06 | 0.211649 |
2023-10-07 | 0.21222 |
2023-10-08 | 0.211739 |
2023-10-09 | 0.211212 |
2023-10-10 | 0.211579 |
2023-10-11 | 0.211743 |
2023-10-12 | 0.21133 |
2023-10-13 | 0.211507 |
2023-10-14 | 0.211529 |
2023-10-15 | 0.210921 |
2023-10-16 | 0.211322 |
2023-10-17 | 0.210883 |
2023-10-18 | 0.21 |
2023-10-19 | 0.209336 |
2023-10-20 | 0.209759 |
2023-10-21 | 0.209799 |
2023-10-22 | 0.209221 |
2023-10-23 | 0.209244 |
2023-10-24 | 0.209376 |
2023-10-25 | 0.208878 |
2023-10-26 | 0.209423 |
2023-10-27 | 0.209294 |
2023-10-28 | 0.209307 |
2023-10-29 | 0.210177 |
2023-10-30 | 0.20979 |
2023-10-31 | 0.209481 |
2023-11-01 | 0.210354 |
2023-11-02 | 0.210456 |
2023-11-03 | 0.210932 |
2023-11-04 | 0.211498 |
2023-11-05 | 0.21151 |
2023-11-06 | 0.215677 |
2023-11-07 | 0.214496 |
2023-11-08 | 0.213514 |
2023-11-09 | 0.213207 |
2023-11-10 | 0.212422 |
2023-11-11 | 0.212396 |
2023-11-12 | 0.212403 |
2023-11-13 | 0.212405 |
2023-11-14 | 0.212032 |
2023-11-15 | 0.214027 |
2023-11-16 | 0.213284 |
2023-11-17 | 0.213684 |
2023-11-18 | 0.213744 |
2023-11-19 | 0.2137 |
2023-11-20 | 0.214234 |
2023-11-21 | 0.214936 |
2023-11-22 | 0.21377 |
2023-11-23 | 0.213687 |
2023-11-24 | 0.213808 |
2023-11-25 | 0.213477 |
2023-11-26 | 0.213488 |
2023-11-27 | 0.213654 |
2023-11-28 | 0.214057 |
2023-11-29 | 0.214948 |
2023-11-30 | 0.214594 |
2023-12-01 | 0.213956 |
2023-12-02 | 0.214009 |
2023-12-03 | 0.214004 |
2023-12-04 | 0.214505 |
2023-12-05 | 0.214436 |
2023-12-06 | 0.214257 |
2023-12-07 | 0.214019 |
2023-12-08 | 0.214369 |
2023-12-09 | 0.214398 |
2023-12-10 | 0.214415 |
2023-12-11 | 0.213776 |
2023-12-12 | 0.213508 |
2023-12-13 | 0.212494 |
2023-12-14 | 0.214032 |
2023-12-15 | 0.214137 |
2023-12-16 | 0.214104 |
2023-12-17 | 0.214173 |
2023-12-18 | 0.213028 |
2023-12-19 | 0.213611 |
2023-12-20 | 0.214677 |
2023-12-21 | 0.214764 |
2023-12-22 | 0.215892 |
2023-12-23 | 0.215966 |
2023-12-24 | 0.215982 |
2023-12-25 | 0.215901 |
2023-12-26 | 0.215628 |
2023-12-27 | 0.215909 |
2023-12-28 | 0.217031 |
2023-12-29 | 0.217692 |
2023-12-30 | 0.217884 |
2023-12-31 | 0.217899 |
2024-01-01 | 0.217628 |
2024-01-02 | 0.217275 |
2024-01-03 | 0.215935 |
2024-01-04 | 0.215779 |
2024-01-05 | 0.214994 |
2024-01-06 | 0.214949 |
2024-01-07 | 0.215098 |
2024-01-08 | 0.214976 |
2024-01-09 | 0.215363 |
2024-01-10 | 0.21544 |
2024-01-11 | 0.215254 |
2024-01-12 | 0.215231 |
2024-01-13 | 0.215208 |
2024-01-14 | 0.215193 |
2024-01-15 | 0.214171 |
2024-01-16 | 0.213137 |
2024-01-17 | 0.211985 |
2024-01-18 | 0.211963 |
2024-01-19 | 0.212019 |
2024-01-20 | 0.212028 |
2024-01-21 | 0.212009 |
2024-01-22 | 0.211692 |
2024-01-23 | 0.211552 |
2024-01-24 | 0.211325 |
2024-01-25 | 0.211468 |
2024-01-26 | 0.211489 |
2024-01-27 | 0.211586 |
2024-01-28 | 0.211587 |
2024-01-29 | 0.211229 |
2024-01-30 | 0.211439 |
2024-01-31 | 0.211421 |
2024-02-01 | 0.211432 |
2024-02-02 | 0.212014 |
2024-02-03 | 0.212011 |
2024-02-04 | 0.212 |
2024-02-05 | 0.210505 |
2024-02-06 | 0.209871 |
2024-02-07 | 0.210064 |
2024-02-08 | 0.209701 |
2024-02-09 | 0.209853 |
2024-02-10 | 0.209994 |
2024-02-11 | 0.209987 |
2024-02-12 | 0.209882 |
2024-02-13 | 0.209812 |
2024-02-14 | 0.208955 |
2024-02-15 | 0.20919 |
2024-02-16 | 0.20919 |
2024-02-17 | 0.209218 |
2024-02-18 | 0.209219 |
2024-02-19 | 0.208933 |
2024-02-20 | 0.208448 |
2024-02-21 | 0.208535 |
2024-02-22 | 0.209397 |
2024-02-23 | 0.20933 |
2024-02-24 | 0.209369 |
2024-02-25 | 0.209387 |
2024-02-26 | 0.209355 |
2024-02-27 | 0.209715 |
2024-02-28 | 0.209709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明