1MYR = 7.710461NIO
1马元 = 7.710461尼加拉瓜科多巴
按当前汇率,1马元可兑换7.710461尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
声明与提示:马元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行马元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.274939 |
2023-03-30 | 8.268504 |
2023-03-31 | 8.287895 |
2023-04-01 | 8.288388 |
2023-04-02 | 8.277805 |
2023-04-03 | 8.277208 |
2023-04-04 | 8.302426 |
2023-04-05 | 8.314507 |
2023-04-06 | 8.307897 |
2023-04-07 | 8.296807 |
2023-04-08 | 8.289037 |
2023-04-09 | 8.25781 |
2023-04-10 | 8.294583 |
2023-04-11 | 8.273282 |
2023-04-12 | 8.279476 |
2023-04-13 | 8.30263 |
2023-04-14 | 8.29249 |
2023-04-15 | 8.274974 |
2023-04-16 | 8.277656 |
2023-04-17 | 8.264278 |
2023-04-18 | 8.242912 |
2023-04-19 | 8.235161 |
2023-04-20 | 8.231258 |
2023-04-21 | 8.218894 |
2023-04-22 | 8.219133 |
2023-04-23 | 8.230155 |
2023-04-24 | 8.214842 |
2023-04-25 | 8.222798 |
2023-04-26 | 8.208528 |
2023-04-27 | 8.192877 |
2023-04-28 | 8.190247 |
2023-04-29 | 8.189907 |
2023-04-30 | 8.10928 |
2023-05-01 | 8.057027 |
2023-05-02 | 8.180135 |
2023-05-03 | 8.210289 |
2023-05-04 | 8.195529 |
2023-05-05 | 8.237944 |
2023-05-06 | 8.236599 |
2023-05-07 | 8.238889 |
2023-05-08 | 8.245149 |
2023-05-09 | 8.22851 |
2023-05-10 | 8.218384 |
2023-05-11 | 8.189391 |
2023-05-12 | 8.183697 |
2023-05-13 | 8.183823 |
2023-05-14 | 8.167266 |
2023-05-15 | 8.122348 |
2023-05-16 | 8.131939 |
2023-05-17 | 8.080675 |
2023-05-18 | 8.056652 |
2023-05-19 | 8.052586 |
2023-05-20 | 8.036019 |
2023-05-21 | 8.040884 |
2023-05-22 | 8.036686 |
2023-05-23 | 7.998106 |
2023-05-24 | 7.953283 |
2023-05-25 | 7.897791 |
2023-05-26 | 7.933207 |
2023-05-27 | 7.932542 |
2023-05-28 | 7.964314 |
2023-05-29 | 7.94034 |
2023-05-30 | 7.946445 |
2023-05-31 | 7.920796 |
2023-06-01 | 7.92407 |
2023-06-02 | 7.986325 |
2023-06-03 | 7.985928 |
2023-06-04 | 8.013293 |
2023-06-05 | 7.974848 |
2023-06-06 | 7.925533 |
2023-06-07 | 7.933719 |
2023-06-08 | 7.919697 |
2023-06-09 | 7.915272 |
2023-06-10 | 7.922264 |
2023-06-11 | 7.921514 |
2023-06-12 | 7.914552 |
2023-06-13 | 7.914424 |
2023-06-14 | 7.912014 |
2023-06-15 | 7.90771 |
2023-06-16 | 7.919582 |
2023-06-17 | 7.91958 |
2023-06-18 | 7.912172 |
2023-06-19 | 7.897161 |
2023-06-20 | 7.87807 |
2023-06-21 | 7.867397 |
2023-06-22 | 7.861275 |
2023-06-23 | 7.814933 |
2023-06-24 | 7.814909 |
2023-06-25 | 7.779857 |
2023-06-26 | 7.819235 |
2023-06-27 | 7.835535 |
2023-06-28 | 7.830007 |
2023-06-29 | 7.823546 |
2023-06-30 | 7.835289 |
2023-07-01 | 7.835794 |
2023-07-02 | 7.786336 |
2023-07-03 | 7.836951 |
2023-07-04 | 7.863115 |
2023-07-05 | 7.857578 |
2023-07-06 | 7.843304 |
2023-07-07 | 7.825219 |
2023-07-08 | 7.826204 |
2023-07-09 | 7.781798 |
2023-07-10 | 7.817288 |
2023-07-11 | 7.857893 |
2023-07-12 | 7.856867 |
2023-07-13 | 7.962564 |
2023-07-14 | 8.075796 |
2023-07-15 | 8.060185 |
2023-07-16 | 8.059458 |
2023-07-17 | 8.051089 |
2023-07-18 | 8.048189 |
2023-07-19 | 8.048463 |
2023-07-20 | 8.04886 |
2023-07-21 | 8.007268 |
2023-07-22 | 8.012988 |
2023-07-23 | 8.013329 |
2023-07-24 | 7.989937 |
2023-07-25 | 8.012835 |
2023-07-26 | 8.039212 |
2023-07-27 | 8.088583 |
2023-07-28 | 8.015565 |
2023-07-29 | 8.002669 |
2023-07-30 | 8.004747 |
2023-07-31 | 8.074399 |
2023-08-01 | 8.09192 |
2023-08-02 | 8.062214 |
2023-08-03 | 8.042661 |
2023-08-04 | 8.03415 |
2023-08-05 | 8.034215 |
2023-08-06 | 8.037876 |
2023-08-07 | 8.018556 |
2023-08-08 | 7.979077 |
2023-08-09 | 8.003812 |
2023-08-10 | 8.002935 |
2023-08-11 | 7.97483 |
2023-08-12 | 7.996075 |
2023-08-13 | 8.006669 |
2023-08-14 | 7.922469 |
2023-08-15 | 7.890018 |
2023-08-16 | 7.8984 |
2023-08-17 | 7.861274 |
2023-08-18 | 7.858215 |
2023-08-19 | 7.857478 |
2023-08-20 | 7.847306 |
2023-08-21 | 7.863993 |
2023-08-22 | 7.867386 |
2023-08-23 | 7.863346 |
2023-08-24 | 7.871981 |
2023-08-25 | 7.878838 |
2023-08-26 | 7.888073 |
2023-08-27 | 7.887738 |
2023-08-28 | 7.861474 |
2023-08-29 | 7.874252 |
2023-08-30 | 7.890607 |
2023-08-31 | 7.885616 |
2023-09-01 | 7.874178 |
2023-09-02 | 7.874075 |
2023-09-03 | 7.872796 |
2023-09-04 | 7.866329 |
2023-09-05 | 7.855578 |
2023-09-06 | 7.825697 |
2023-09-07 | 7.818982 |
2023-09-08 | 7.821371 |
2023-09-09 | 7.82124 |
2023-09-10 | 7.815834 |
2023-09-11 | 7.817254 |
2023-09-12 | 7.822037 |
2023-09-13 | 7.820536 |
2023-09-14 | 7.811023 |
2023-09-15 | 7.806951 |
2023-09-16 | 7.806886 |
2023-09-17 | 7.799702 |
2023-09-18 | 7.807599 |
2023-09-19 | 7.788539 |
2023-09-20 | 7.807009 |
2023-09-22 | 7.798037 |
2023-09-23 | 7.771687 |
2023-09-24 | 7.778184 |
2023-09-25 | 7.80519 |
2023-09-26 | 7.794547 |
2023-09-27 | 7.792629 |
2023-09-28 | 7.791705 |
2023-09-29 | 7.781431 |
2023-09-30 | 7.809352 |
2023-10-01 | 7.809352 |
2023-10-02 | 7.785976 |
2023-10-03 | 7.731651 |
2023-10-04 | 7.752856 |
2023-10-05 | 7.73711 |
2023-10-06 | 7.70841 |
2023-10-07 | 7.729411 |
2023-10-08 | 7.726145 |
2023-10-09 | 7.701075 |
2023-10-10 | 7.730565 |
2023-10-11 | 7.733735 |
2023-10-12 | 7.76846 |
2023-10-13 | 7.750627 |
2023-10-14 | 7.748002 |
2023-10-15 | 7.718853 |
2023-10-16 | 7.745525 |
2023-10-17 | 7.70844 |
2023-10-18 | 7.688198 |
2023-10-19 | 7.654651 |
2023-10-20 | 7.686324 |
2023-10-21 | 7.686767 |
2023-10-22 | 7.650779 |
2023-10-23 | 7.660927 |
2023-10-24 | 7.672529 |
2023-10-25 | 7.648285 |
2023-10-26 | 7.658123 |
2023-10-27 | 7.661682 |
2023-10-28 | 7.64709 |
2023-10-29 | 7.686801 |
2023-10-30 | 7.668303 |
2023-10-31 | 7.666626 |
2023-11-01 | 7.693473 |
2023-11-02 | 7.690089 |
2023-11-03 | 7.74016 |
2023-11-04 | 7.760864 |
2023-11-05 | 7.757281 |
2023-11-06 | 7.864105 |
2023-11-07 | 7.855979 |
2023-11-08 | 7.815454 |
2023-11-09 | 7.824542 |
2023-11-10 | 7.775736 |
2023-11-11 | 7.745095 |
2023-11-12 | 7.745334 |
2023-11-13 | 7.772068 |
2023-11-14 | 7.753675 |
2023-11-15 | 7.779073 |
2023-11-16 | 7.808722 |
2023-11-17 | 7.821469 |
2023-11-18 | 7.783983 |
2023-11-19 | 7.782374 |
2023-11-20 | 7.831912 |
2023-11-21 | 7.873581 |
2023-11-22 | 7.830858 |
2023-11-23 | 7.823999 |
2023-11-24 | 7.850411 |
2023-11-25 | 7.85059 |
2023-11-26 | 7.851078 |
2023-11-27 | 7.812691 |
2023-11-28 | 7.857712 |
2023-11-29 | 7.858221 |
2023-11-30 | 7.855163 |
2023-12-01 | 7.854689 |
2023-12-02 | 7.867287 |
2023-12-03 | 7.867805 |
2023-12-04 | 7.869597 |
2023-12-05 | 7.850591 |
2023-12-06 | 7.86092 |
2023-12-07 | 7.858764 |
2023-12-08 | 7.84347 |
2023-12-09 | 7.878868 |
2023-12-10 | 7.879726 |
2023-12-11 | 7.831049 |
2023-12-12 | 7.83217 |
2023-12-13 | 7.782005 |
2023-12-14 | 7.813649 |
2023-12-15 | 7.832689 |
2023-12-16 | 7.876661 |
2023-12-17 | 7.879205 |
2023-12-18 | 7.810615 |
2023-12-19 | 7.812997 |
2023-12-20 | 7.852253 |
2023-12-21 | 7.898344 |
2023-12-22 | 7.89649 |
2023-12-23 | 7.903832 |
2023-12-24 | 7.904433 |
2023-12-25 | 7.909264 |
2023-12-26 | 7.898683 |
2023-12-27 | 7.918052 |
2023-12-28 | 7.933696 |
2023-12-29 | 7.973311 |
2023-12-30 | 7.981621 |
2023-12-31 | 7.982169 |
2024-01-01 | 7.966667 |
2024-01-02 | 7.957962 |
2024-01-03 | 7.901893 |
2024-01-04 | 7.897082 |
2024-01-05 | 7.87173 |
2024-01-06 | 7.876596 |
2024-01-07 | 7.877811 |
2024-01-08 | 7.885961 |
2024-01-09 | 7.878175 |
2024-01-10 | 7.88415 |
2024-01-11 | 7.878219 |
2024-01-12 | 7.903899 |
2024-01-13 | 7.881286 |
2024-01-14 | 7.88131 |
2024-01-15 | 7.837862 |
2024-01-16 | 7.804325 |
2024-01-17 | 7.765101 |
2024-01-18 | 7.773768 |
2024-01-19 | 7.783209 |
2024-01-20 | 7.75837 |
2024-01-21 | 7.76467 |
2024-01-22 | 7.767157 |
2024-01-23 | 7.745778 |
2024-01-24 | 7.739678 |
2024-01-25 | 7.748556 |
2024-01-26 | 7.778527 |
2024-01-27 | 7.749342 |
2024-01-28 | 7.749274 |
2024-01-29 | 7.737506 |
2024-01-30 | 7.772315 |
2024-01-31 | 7.738178 |
2024-02-01 | 7.765401 |
2024-02-02 | 7.760966 |
2024-02-03 | 7.769782 |
2024-02-04 | 7.764385 |
2024-02-05 | 7.734572 |
2024-02-06 | 7.695917 |
2024-02-07 | 7.695821 |
2024-02-08 | 7.686759 |
2024-02-09 | 7.713313 |
2024-02-10 | 7.690663 |
2024-02-11 | 7.690631 |
2024-02-12 | 7.716264 |
2024-02-13 | 7.717 |
2024-02-14 | 7.701395 |
2024-02-15 | 7.694156 |
2024-02-16 | 7.693013 |
2024-02-17 | 7.667254 |
2024-02-18 | 7.66253 |
2024-02-19 | 7.687693 |
2024-02-20 | 7.665037 |
2024-02-21 | 7.673316 |
2024-02-22 | 7.703229 |
2024-02-23 | 7.709256 |
2024-02-24 | 7.668153 |
2024-02-25 | 7.668665 |
2024-02-26 | 7.705505 |
2024-02-27 | 7.717677 |
2024-02-28 | 7.720564 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明