1MYR = 3.229491MVR
1马元 = 3.229491马尔代夫拉菲亚
按当前汇率，1马元可兑换3.229491马尔代夫拉菲亚
汇率更新时间：2024-04-20 17:01
声明与提示：马元对马尔代夫拉菲亚汇率价格为中间价参考值，各银行马元兑换马尔代夫拉菲亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.256654 |
| 2024-04-02 | 3.251201 |
| 2024-04-03 | 3.248159 |
| 2024-04-04 | 3.255962 |
| 2024-04-05 | 3.250335 |
| 2024-04-06 | 3.257437 |
| 2024-04-07 | 3.257294 |
| 2024-04-08 | 3.237791 |
| 2024-04-09 | 3.245795 |
| 2024-04-10 | 3.239927 |
| 2024-04-11 | 3.239822 |
| 2024-04-12 | 3.225342 |
| 2024-04-13 | 3.240888 |
| 2024-04-14 | 3.240783 |
| 2024-04-15 | 3.229241 |
| 2024-04-16 | 3.220654 |
| 2024-04-17 | 3.215168 |
| 2024-04-18 | 3.219514 |
| 2024-04-19 | 3.216378 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.458442 |
| 2023-04-21 | 3.458418 |
| 2023-04-22 | 3.458587 |
| 2023-04-23 | 3.458926 |
| 2023-04-24 | 3.460901 |
| 2023-04-25 | 3.451822 |
| 2023-04-26 | 3.44634 |
| 2023-04-27 | 3.439432 |
| 2023-04-28 | 3.443294 |
| 2023-04-29 | 3.443287 |
| 2023-04-30 | 3.442928 |
| 2023-05-01 | 3.386535 |
| 2023-05-02 | 3.440478 |
| 2023-05-03 | 3.447436 |
| 2023-05-04 | 3.449015 |
| 2023-05-05 | 3.459729 |
| 2023-05-06 | 3.459095 |
| 2023-05-07 | 3.459024 |
| 2023-05-08 | 3.45943 |
| 2023-05-09 | 3.454965 |
| 2023-05-10 | 3.450395 |
| 2023-05-11 | 3.441975 |
| 2023-05-12 | 3.441505 |
| 2023-05-13 | 3.441615 |
| 2023-05-14 | 3.439425 |
| 2023-05-15 | 3.412864 |
| 2023-05-16 | 3.412981 |
| 2023-05-17 | 3.393198 |
| 2023-05-18 | 3.384443 |
| 2023-05-19 | 3.381803 |
| 2023-05-20 | 3.381842 |
| 2023-05-21 | 3.382343 |
| 2023-05-22 | 3.374882 |
| 2023-05-23 | 3.358491 |
| 2023-05-24 | 3.345601 |
| 2023-05-25 | 3.320109 |
| 2023-05-26 | 3.328221 |
| 2023-05-27 | 3.32793 |
| 2023-05-28 | 3.325269 |
| 2023-05-29 | 3.322291 |
| 2023-05-30 | 3.327044 |
| 2023-05-31 | 3.314834 |
| 2023-06-01 | 3.315932 |
| 2023-06-02 | 3.354299 |
| 2023-06-03 | 3.354177 |
| 2023-06-04 | 3.353171 |
| 2023-06-05 | 3.355164 |
| 2023-06-06 | 3.331339 |
| 2023-06-07 | 3.332473 |
| 2023-06-08 | 3.325711 |
| 2023-06-09 | 3.326151 |
| 2023-06-10 | 3.326348 |
| 2023-06-11 | 3.326439 |
| 2023-06-12 | 3.324278 |
| 2023-06-13 | 3.326463 |
| 2023-06-14 | 3.321227 |
| 2023-06-15 | 3.319211 |
| 2023-06-16 | 3.327146 |
| 2023-06-17 | 3.327136 |
| 2023-06-18 | 3.327314 |
| 2023-06-19 | 3.318316 |
| 2023-06-20 | 3.308513 |
| 2023-06-21 | 3.302369 |
| 2023-06-22 | 3.302898 |
| 2023-06-23 | 3.284238 |
| 2023-06-24 | 3.284241 |
| 2023-06-25 | 3.273148 |
| 2023-06-26 | 3.273427 |
| 2023-06-27 | 3.278909 |
| 2023-06-28 | 3.277331 |
| 2023-06-29 | 3.276836 |
| 2023-06-30 | 3.279819 |
| 2023-07-01 | 3.280121 |
| 2023-07-02 | 3.280138 |
| 2023-07-03 | 3.297119 |
| 2023-07-04 | 3.308036 |
| 2023-07-05 | 3.305271 |
| 2023-07-06 | 3.298704 |
| 2023-07-07 | 3.294935 |
| 2023-07-08 | 3.295469 |
| 2023-07-09 | 3.295456 |
| 2023-07-10 | 3.29215 |
| 2023-07-11 | 3.307458 |
| 2023-07-12 | 3.310597 |
| 2023-07-13 | 3.357001 |
| 2023-07-14 | 3.404563 |
| 2023-07-15 | 3.404292 |
| 2023-07-16 | 3.402712 |
| 2023-07-17 | 3.392033 |
| 2023-07-18 | 3.390084 |
| 2023-07-19 | 3.390159 |
| 2023-07-20 | 3.38949 |
| 2023-07-21 | 3.370807 |
| 2023-07-22 | 3.370679 |
| 2023-07-23 | 3.365279 |
| 2023-07-24 | 3.356164 |
| 2023-07-25 | 3.36437 |
| 2023-07-26 | 3.373792 |
| 2023-07-27 | 3.39442 |
| 2023-07-28 | 3.371034 |
| 2023-07-29 | 3.370832 |
| 2023-07-30 | 3.370796 |
| 2023-07-31 | 3.387774 |
| 2023-08-01 | 3.398988 |
| 2023-08-02 | 3.38021 |
| 2023-08-03 | 3.377697 |
| 2023-08-04 | 3.370001 |
| 2023-08-05 | 3.370052 |
| 2023-08-06 | 3.377467 |
| 2023-08-07 | 3.366734 |
| 2023-08-08 | 3.348901 |
| 2023-08-09 | 3.356272 |
| 2023-08-10 | 3.356142 |
| 2023-08-11 | 3.344573 |
| 2023-08-12 | 3.344595 |
| 2023-08-13 | 3.352077 |
| 2023-08-14 | 3.324383 |
| 2023-08-15 | 3.32212 |
| 2023-08-16 | 3.323843 |
| 2023-08-17 | 3.304756 |
| 2023-08-18 | 3.304856 |
| 2023-08-19 | 3.304549 |
| 2023-08-20 | 3.305512 |
| 2023-08-21 | 3.297167 |
| 2023-08-22 | 3.31304 |
| 2023-08-23 | 3.311579 |
| 2023-08-24 | 3.315098 |
| 2023-08-25 | 3.318321 |
| 2023-08-26 | 3.318703 |
| 2023-08-27 | 3.318371 |
| 2023-08-28 | 3.308588 |
| 2023-08-29 | 3.315096 |
| 2023-08-30 | 3.318367 |
| 2023-08-31 | 3.318197 |
| 2023-09-01 | 3.313594 |
| 2023-09-02 | 3.313612 |
| 2023-09-03 | 3.31317 |
| 2023-09-04 | 3.308162 |
| 2023-09-05 | 3.302724 |
| 2023-09-06 | 3.306352 |
| 2023-09-07 | 3.302277 |
| 2023-09-08 | 3.30552 |
| 2023-09-09 | 3.305558 |
| 2023-09-10 | 3.306008 |
| 2023-09-11 | 3.307108 |
| 2023-09-12 | 3.288276 |
| 2023-09-13 | 3.286329 |
| 2023-09-14 | 3.290677 |
| 2023-09-15 | 3.287773 |
| 2023-09-16 | 3.287647 |
| 2023-09-17 | 3.28755 |
| 2023-09-18 | 3.285058 |
| 2023-09-19 | 3.278635 |
| 2023-09-20 | 3.280569 |
| 2023-09-22 | 3.282043 |
| 2023-09-23 | 3.28231 |
| 2023-09-24 | 3.282948 |
| 2023-09-25 | 3.297109 |
| 2023-09-26 | 3.295577 |
| 2023-09-27 | 3.277035 |
| 2023-09-28 | 3.290027 |
| 2023-09-29 | 3.284315 |
| 2023-09-30 | 3.292763 |
| 2023-10-01 | 3.292763 |
| 2023-10-02 | 3.257884 |
| 2023-10-03 | 3.252508 |
| 2023-10-04 | 3.266721 |
| 2023-10-05 | 3.268932 |
| 2023-10-06 | 3.260694 |
| 2023-10-07 | 3.280903 |
| 2023-10-08 | 3.259668 |
| 2023-10-09 | 3.244826 |
| 2023-10-10 | 3.262134 |
| 2023-10-11 | 3.250551 |
| 2023-10-12 | 3.251472 |
| 2023-10-13 | 3.256552 |
| 2023-10-14 | 3.268623 |
| 2023-10-15 | 3.242525 |
| 2023-10-16 | 3.25821 |
| 2023-10-17 | 3.250191 |
| 2023-10-18 | 3.237551 |
| 2023-10-19 | 3.2318 |
| 2023-10-20 | 3.231209 |
| 2023-10-21 | 3.243468 |
| 2023-10-22 | 3.227893 |
| 2023-10-23 | 3.224494 |
| 2023-10-24 | 3.232414 |
| 2023-10-25 | 3.221003 |
| 2023-10-26 | 3.231003 |
| 2023-10-27 | 3.221881 |
| 2023-10-28 | 3.189826 |
| 2023-10-29 | 3.236229 |
| 2023-10-30 | 3.232118 |
| 2023-10-31 | 3.23352 |
| 2023-11-01 | 3.243684 |
| 2023-11-02 | 3.243667 |
| 2023-11-03 | 3.251214 |
| 2023-11-04 | 3.268306 |
| 2023-11-05 | 3.269937 |
| 2023-11-06 | 3.319346 |
| 2023-11-07 | 3.309895 |
| 2023-11-08 | 3.28878 |
| 2023-11-09 | 3.283289 |
| 2023-11-10 | 3.27034 |
| 2023-11-11 | 3.279571 |
| 2023-11-12 | 3.283309 |
| 2023-11-13 | 3.275369 |
| 2023-11-14 | 3.271432 |
| 2023-11-15 | 3.299373 |
| 2023-11-16 | 3.289732 |
| 2023-11-17 | 3.29414 |
| 2023-11-18 | 3.299765 |
| 2023-11-19 | 3.303629 |
| 2023-11-20 | 3.302177 |
| 2023-11-21 | 3.31658 |
| 2023-11-22 | 3.296442 |
| 2023-11-23 | 3.296297 |
| 2023-11-24 | 3.298799 |
| 2023-11-25 | 3.300146 |
| 2023-11-26 | 3.300519 |
| 2023-11-27 | 3.288367 |
| 2023-11-28 | 3.302541 |
| 2023-11-29 | 3.316657 |
| 2023-11-30 | 3.309632 |
| 2023-12-01 | 3.298361 |
| 2023-12-02 | 3.30578 |
| 2023-12-03 | 3.308502 |
| 2023-12-04 | 3.310056 |
| 2023-12-05 | 3.310714 |
| 2023-12-06 | 3.302409 |
| 2023-12-07 | 3.300357 |
| 2023-12-08 | 3.305892 |
| 2023-12-09 | 3.313437 |
| 2023-12-10 | 3.314854 |
| 2023-12-11 | 3.288627 |
| 2023-12-12 | 3.291486 |
| 2023-12-13 | 3.267984 |
| 2023-12-14 | 3.293089 |
| 2023-12-15 | 3.296388 |
| 2023-12-16 | 3.301543 |
| 2023-12-17 | 3.308882 |
| 2023-12-18 | 3.283943 |
| 2023-12-19 | 3.295198 |
| 2023-12-20 | 3.296592 |
| 2023-12-21 | 3.307169 |
| 2023-12-22 | 3.324083 |
| 2023-12-23 | 3.337375 |
| 2023-12-24 | 3.33906 |
| 2023-12-25 | 3.323861 |
| 2023-12-26 | 3.320481 |
| 2023-12-27 | 3.328293 |
| 2023-12-28 | 3.345197 |
| 2023-12-29 | 3.355292 |
| 2023-12-30 | 3.364793 |
| 2023-12-31 | 3.368697 |
| 2024-01-01 | 3.36155 |
| 2024-01-02 | 3.35259 |
| 2024-01-03 | 3.32811 |
| 2024-01-04 | 3.328319 |
| 2024-01-05 | 3.318599 |
| 2024-01-06 | 3.321882 |
| 2024-01-07 | 3.325398 |
| 2024-01-08 | 3.312736 |
| 2024-01-09 | 3.322515 |
| 2024-01-10 | 3.315978 |
| 2024-01-11 | 3.317306 |
| 2024-01-12 | 3.316922 |
| 2024-01-13 | 3.323653 |
| 2024-01-14 | 3.326851 |
| 2024-01-15 | 3.292131 |
| 2024-01-16 | 3.288896 |
| 2024-01-17 | 3.267928 |
| 2024-01-18 | 3.261959 |
| 2024-01-19 | 3.259837 |
| 2024-01-20 | 3.273649 |
| 2024-01-21 | 3.277081 |
| 2024-01-22 | 3.255125 |
| 2024-01-23 | 3.261917 |
| 2024-01-24 | 3.24828 |
| 2024-01-25 | 3.248639 |
| 2024-01-26 | 3.251986 |
| 2024-01-27 | 3.27037 |
| 2024-01-28 | 3.271128 |
| 2024-01-29 | 3.253187 |
| 2024-01-30 | 3.261504 |
| 2024-01-31 | 3.258656 |
| 2024-02-01 | 3.256203 |
| 2024-02-02 | 3.262183 |
| 2024-02-03 | 3.276226 |
| 2024-02-04 | 3.277515 |
| 2024-02-05 | 3.243616 |
| 2024-02-06 | 3.237269 |
| 2024-02-07 | 3.236399 |
| 2024-02-08 | 3.224654 |
| 2024-02-09 | 3.225687 |
| 2024-02-10 | 3.246323 |
| 2024-02-11 | 3.246237 |
| 2024-02-12 | 3.237515 |
| 2024-02-13 | 3.236333 |
| 2024-02-14 | 3.217261 |
| 2024-02-15 | 3.221004 |
| 2024-02-16 | 3.220682 |
| 2024-02-17 | 3.232486 |
| 2024-02-18 | 3.234522 |
| 2024-02-19 | 3.218281 |
| 2024-02-20 | 3.217775 |
| 2024-02-21 | 3.208819 |
| 2024-02-22 | 3.222601 |
| 2024-02-23 | 3.224327 |
| 2024-02-24 | 3.236833 |
| 2024-02-25 | 3.237118 |
| 2024-02-26 | 3.222647 |
| 2024-02-27 | 3.23449 |
| 2024-02-28 | 3.232283 |
| 2024-04-01 | 3.256654 |
| 2024-04-02 | 3.251201 |
| 2024-04-03 | 3.248159 |
| 2024-04-04 | 3.255962 |
| 2024-04-05 | 3.250335 |
| 2024-04-06 | 3.257437 |
| 2024-04-07 | 3.257294 |
| 2024-04-08 | 3.237791 |
| 2024-04-09 | 3.245795 |
| 2024-04-10 | 3.239927 |
| 2024-04-11 | 3.239822 |
| 2024-04-12 | 3.225342 |
| 2024-04-13 | 3.240888 |
| 2024-04-14 | 3.240783 |
| 2024-04-15 | 3.229241 |
| 2024-04-16 | 3.220654 |
| 2024-04-17 | 3.215168 |
| 2024-04-18 | 3.219514 |
| 2024-04-19 | 3.216378 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明