1MYR = 9.377570MUR
1马元 = 9.377570毛里求斯卢比
按当前汇率,1马元可兑换9.377570毛里求斯卢比
汇率更新时间:2024-02-29 06:01
声明与提示:马元对毛里求斯卢比汇率价格为中间价参考值,各银行马元兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.409196 |
2023-03-30 | 10.385245 |
2023-03-31 | 10.299043 |
2023-04-01 | 10.299602 |
2023-04-02 | 10.320621 |
2023-04-03 | 10.293008 |
2023-04-04 | 10.303025 |
2023-04-05 | 10.319842 |
2023-04-06 | 10.306859 |
2023-04-07 | 10.284245 |
2023-04-08 | 10.298754 |
2023-04-09 | 10.295982 |
2023-04-10 | 10.279781 |
2023-04-11 | 10.241564 |
2023-04-12 | 10.242186 |
2023-04-13 | 10.247727 |
2023-04-14 | 10.209329 |
2023-04-15 | 10.211 |
2023-04-16 | 10.199746 |
2023-04-17 | 10.186421 |
2023-04-18 | 10.156653 |
2023-04-19 | 10.138393 |
2023-04-20 | 10.140455 |
2023-04-21 | 10.138444 |
2023-04-22 | 10.138657 |
2023-04-23 | 10.140291 |
2023-04-24 | 10.174989 |
2023-04-25 | 10.099303 |
2023-04-26 | 10.130544 |
2023-04-27 | 10.048697 |
2023-04-28 | 10.074476 |
2023-04-29 | 10.076331 |
2023-04-30 | 10.074855 |
2023-05-01 | 9.919221 |
2023-05-02 | 10.068739 |
2023-05-03 | 10.186993 |
2023-05-04 | 10.21414 |
2023-05-05 | 10.198737 |
2023-05-06 | 10.197211 |
2023-05-07 | 10.196379 |
2023-05-08 | 10.219792 |
2023-05-09 | 10.188868 |
2023-05-10 | 10.164626 |
2023-05-11 | 10.151041 |
2023-05-12 | 10.158763 |
2023-05-13 | 10.162154 |
2023-05-14 | 10.153877 |
2023-05-15 | 10.158484 |
2023-05-16 | 10.09388 |
2023-05-17 | 10.034342 |
2023-05-18 | 10.029569 |
2023-05-19 | 10.049438 |
2023-05-20 | 10.068217 |
2023-05-21 | 10.066154 |
2023-05-22 | 10.003596 |
2023-05-23 | 9.954489 |
2023-05-24 | 9.909825 |
2023-05-25 | 9.83424 |
2023-05-26 | 9.898139 |
2023-05-27 | 9.89735 |
2023-05-28 | 9.899232 |
2023-05-29 | 9.889791 |
2023-05-30 | 9.904532 |
2023-05-31 | 9.901156 |
2023-06-01 | 9.980129 |
2023-06-02 | 9.938773 |
2023-06-03 | 9.93267 |
2023-06-04 | 9.932528 |
2023-06-05 | 9.960579 |
2023-06-06 | 10.004579 |
2023-06-07 | 10.013027 |
2023-06-08 | 9.860092 |
2023-06-09 | 9.811904 |
2023-06-10 | 9.826649 |
2023-06-11 | 9.822558 |
2023-06-12 | 9.848278 |
2023-06-13 | 9.982992 |
2023-06-14 | 9.864979 |
2023-06-15 | 9.8465 |
2023-06-16 | 9.834974 |
2023-06-17 | 9.835093 |
2023-06-18 | 9.827601 |
2023-06-19 | 9.843558 |
2023-06-20 | 9.889212 |
2023-06-21 | 9.79179 |
2023-06-22 | 9.880405 |
2023-06-23 | 9.783871 |
2023-06-24 | 9.78389 |
2023-06-25 | 9.807393 |
2023-06-26 | 9.724894 |
2023-06-27 | 9.735592 |
2023-06-28 | 9.855548 |
2023-06-29 | 9.749038 |
2023-06-30 | 9.746935 |
2023-07-01 | 9.747469 |
2023-07-02 | 9.758724 |
2023-07-03 | 9.745837 |
2023-07-04 | 9.779129 |
2023-07-05 | 9.784691 |
2023-07-06 | 9.799556 |
2023-07-07 | 9.726103 |
2023-07-08 | 9.727558 |
2023-07-09 | 9.719421 |
2023-07-10 | 9.742454 |
2023-07-11 | 9.768639 |
2023-07-12 | 9.748902 |
2023-07-13 | 9.890521 |
2023-07-14 | 9.991195 |
2023-07-15 | 9.999331 |
2023-07-16 | 10.000117 |
2023-07-17 | 9.966442 |
2023-07-18 | 9.959653 |
2023-07-19 | 9.983285 |
2023-07-20 | 9.957457 |
2023-07-21 | 10.058142 |
2023-07-22 | 10.061168 |
2023-07-23 | 10.061256 |
2023-07-24 | 10.05752 |
2023-07-25 | 9.994324 |
2023-07-26 | 10.120878 |
2023-07-27 | 10.095055 |
2023-07-28 | 10.05792 |
2023-07-29 | 10.059429 |
2023-07-30 | 10.057795 |
2023-07-31 | 10.216043 |
2023-08-01 | 10.001919 |
2023-08-02 | 9.946655 |
2023-08-03 | 9.961407 |
2023-08-04 | 9.923041 |
2023-08-05 | 9.923094 |
2023-08-06 | 9.9217 |
2023-08-07 | 9.903073 |
2023-08-08 | 9.99247 |
2023-08-09 | 10.01794 |
2023-08-10 | 9.886535 |
2023-08-11 | 9.852509 |
2023-08-12 | 9.852788 |
2023-08-13 | 9.872841 |
2023-08-14 | 9.810101 |
2023-08-15 | 9.780186 |
2023-08-16 | 9.888728 |
2023-08-17 | 9.866188 |
2023-08-18 | 9.758197 |
2023-08-19 | 9.886429 |
2023-08-20 | 9.827249 |
2023-08-21 | 9.747242 |
2023-08-22 | 9.747943 |
2023-08-23 | 9.764471 |
2023-08-24 | 9.852532 |
2023-08-25 | 9.924941 |
2023-08-26 | 9.912746 |
2023-08-27 | 9.922437 |
2023-08-28 | 9.809185 |
2023-08-29 | 9.805054 |
2023-08-30 | 9.795739 |
2023-08-31 | 9.752562 |
2023-09-01 | 9.773219 |
2023-09-02 | 9.773245 |
2023-09-03 | 9.772762 |
2023-09-04 | 10.015104 |
2023-09-05 | 9.790068 |
2023-09-06 | 9.658526 |
2023-09-07 | 9.650023 |
2023-09-08 | 9.653407 |
2023-09-09 | 9.65326 |
2023-09-10 | 9.658184 |
2023-09-11 | 9.657951 |
2023-09-12 | 9.647613 |
2023-09-13 | 9.57198 |
2023-09-14 | 9.56649 |
2023-09-15 | 9.585296 |
2023-09-16 | 9.593738 |
2023-09-17 | 9.58761 |
2023-09-18 | 9.563424 |
2023-09-19 | 9.550889 |
2023-09-20 | 9.571365 |
2023-09-22 | 9.515805 |
2023-09-23 | 9.516253 |
2023-09-24 | 9.517525 |
2023-09-25 | 9.527541 |
2023-09-26 | 9.528744 |
2023-09-27 | 9.444442 |
2023-09-28 | 9.494074 |
2023-09-29 | 9.456355 |
2023-09-30 | 9.471958 |
2023-10-01 | 9.471958 |
2023-10-02 | 9.403258 |
2023-10-03 | 9.404483 |
2023-10-04 | 9.364663 |
2023-10-05 | 9.360423 |
2023-10-06 | 9.398238 |
2023-10-07 | 9.380395 |
2023-10-08 | 9.362739 |
2023-10-09 | 9.328181 |
2023-10-10 | 9.345742 |
2023-10-11 | 9.363054 |
2023-10-12 | 9.3368 |
2023-10-13 | 9.372457 |
2023-10-14 | 9.421942 |
2023-10-15 | 9.36416 |
2023-10-16 | 9.375807 |
2023-10-17 | 9.342924 |
2023-10-18 | 9.29616 |
2023-10-19 | 9.276077 |
2023-10-20 | 9.289583 |
2023-10-21 | 9.294161 |
2023-10-22 | 9.292694 |
2023-10-23 | 9.244541 |
2023-10-24 | 9.447304 |
2023-10-25 | 9.266081 |
2023-10-26 | 9.280004 |
2023-10-27 | 9.288043 |
2023-10-28 | 9.293146 |
2023-10-29 | 9.339462 |
2023-10-30 | 9.327674 |
2023-10-31 | 9.262342 |
2023-11-01 | 9.301477 |
2023-11-02 | 9.304481 |
2023-11-03 | 9.326491 |
2023-11-04 | 9.358105 |
2023-11-05 | 9.359262 |
2023-11-06 | 9.503824 |
2023-11-07 | 9.463211 |
2023-11-08 | 9.430217 |
2023-11-09 | 9.418285 |
2023-11-10 | 9.386372 |
2023-11-11 | 9.473551 |
2023-11-12 | 9.414254 |
2023-11-13 | 9.51414 |
2023-11-14 | 9.365816 |
2023-11-15 | 9.569097 |
2023-11-16 | 9.577785 |
2023-11-17 | 9.43107 |
2023-11-18 | 9.437829 |
2023-11-19 | 9.436949 |
2023-11-20 | 9.441668 |
2023-11-21 | 9.480454 |
2023-11-22 | 9.432922 |
2023-11-23 | 9.464857 |
2023-11-24 | 9.433222 |
2023-11-25 | 9.425158 |
2023-11-26 | 9.425497 |
2023-11-27 | 9.42332 |
2023-11-28 | 9.439799 |
2023-11-29 | 9.47262 |
2023-11-30 | 9.456937 |
2023-12-01 | 9.453223 |
2023-12-02 | 9.497353 |
2023-12-03 | 9.459103 |
2023-12-04 | 9.479615 |
2023-12-05 | 9.486474 |
2023-12-06 | 9.441004 |
2023-12-07 | 9.43775 |
2023-12-08 | 9.449762 |
2023-12-09 | 9.658915 |
2023-12-10 | 9.457777 |
2023-12-11 | 9.420665 |
2023-12-12 | 9.428588 |
2023-12-13 | 9.479749 |
2023-12-14 | 9.410231 |
2023-12-15 | 9.418964 |
2023-12-16 | 9.428538 |
2023-12-17 | 9.43009 |
2023-12-18 | 9.481537 |
2023-12-19 | 9.426131 |
2023-12-20 | 9.427869 |
2023-12-21 | 9.437868 |
2023-12-22 | 9.492339 |
2023-12-23 | 9.502466 |
2023-12-24 | 9.503285 |
2023-12-25 | 9.485877 |
2023-12-26 | 9.480508 |
2023-12-27 | 9.632766 |
2023-12-28 | 9.520301 |
2023-12-29 | 9.576145 |
2023-12-30 | 9.590992 |
2023-12-31 | 9.591913 |
2024-01-01 | 9.572045 |
2024-01-02 | 9.557184 |
2024-01-03 | 9.517553 |
2024-01-04 | 9.64386 |
2024-01-05 | 9.606936 |
2024-01-06 | 9.611935 |
2024-01-07 | 9.60977 |
2024-01-08 | 9.652839 |
2024-01-09 | 9.726373 |
2024-01-10 | 9.512169 |
2024-01-11 | 9.502735 |
2024-01-12 | 9.504236 |
2024-01-13 | 9.510941 |
2024-01-14 | 9.608664 |
2024-01-15 | 9.728072 |
2024-01-16 | 9.679862 |
2024-01-17 | 9.394298 |
2024-01-18 | 9.391192 |
2024-01-19 | 9.375528 |
2024-01-20 | 9.383307 |
2024-01-21 | 9.383441 |
2024-01-22 | 9.38007 |
2024-01-23 | 9.374901 |
2024-01-24 | 9.399113 |
2024-01-25 | 9.406133 |
2024-01-26 | 9.657335 |
2024-01-27 | 9.659004 |
2024-01-28 | 9.658887 |
2024-01-29 | 9.664221 |
2024-01-30 | 9.475973 |
2024-01-31 | 9.496929 |
2024-02-01 | 9.497172 |
2024-02-02 | 9.765563 |
2024-02-03 | 9.752627 |
2024-02-04 | 9.762824 |
2024-02-05 | 9.533906 |
2024-02-06 | 9.69765 |
2024-02-07 | 9.539106 |
2024-02-08 | 9.506806 |
2024-02-09 | 9.518109 |
2024-02-10 | 9.616779 |
2024-02-11 | 9.639899 |
2024-02-12 | 9.516222 |
2024-02-13 | 9.705228 |
2024-02-14 | 9.728306 |
2024-02-15 | 9.546504 |
2024-02-16 | 9.823221 |
2024-02-17 | 9.812466 |
2024-02-18 | 9.812351 |
2024-02-19 | 9.526949 |
2024-02-20 | 9.541991 |
2024-02-21 | 9.536948 |
2024-02-22 | 9.576502 |
2024-02-23 | 9.567332 |
2024-02-24 | 9.551552 |
2024-02-25 | 9.552283 |
2024-02-26 | 9.562686 |
2024-02-27 | 9.579637 |
2024-02-28 | 9.581354 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明