1MYR = 12.044748MKD
1马元 = 12.044748马其顿代纳尔
按当前汇率，1马元可兑换12.044748马其顿代纳尔
汇率更新时间：2024-04-19 03:01
声明与提示：马元对马其顿代纳尔汇率价格为中间价参考值，各银行马元兑换马其顿代纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.036873 |
| 2024-04-02 | 12.08493 |
| 2024-04-03 | 12.037044 |
| 2024-04-04 | 11.978145 |
| 2024-04-05 | 11.960906 |
| 2024-04-06 | 12.02538 |
| 2024-04-07 | 12.026283 |
| 2024-04-08 | 11.965626 |
| 2024-04-09 | 11.937278 |
| 2024-04-10 | 11.940729 |
| 2024-04-11 | 12.084277 |
| 2024-04-12 | 12.116746 |
| 2024-04-13 | 12.114386 |
| 2024-04-14 | 12.113989 |
| 2024-04-15 | 12.106964 |
| 2024-04-16 | 12.084274 |
| 2024-04-17 | 12.084225 |
| 2024-04-18 | 12.060255 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 12.65806 |
| 2023-04-20 | 12.653693 |
| 2023-04-21 | 12.652572 |
| 2023-04-22 | 12.653045 |
| 2023-04-23 | 12.65484 |
| 2023-04-24 | 12.563727 |
| 2023-04-25 | 12.623922 |
| 2023-04-26 | 12.482406 |
| 2023-04-27 | 12.521344 |
| 2023-04-28 | 12.528422 |
| 2023-04-29 | 12.527883 |
| 2023-04-30 | 12.406641 |
| 2023-05-01 | 12.350895 |
| 2023-05-02 | 12.544615 |
| 2023-05-03 | 12.509001 |
| 2023-05-04 | 12.562133 |
| 2023-05-05 | 12.595144 |
| 2023-05-06 | 12.59317 |
| 2023-05-07 | 12.592133 |
| 2023-05-08 | 12.618504 |
| 2023-05-09 | 12.646855 |
| 2023-05-10 | 12.602753 |
| 2023-05-11 | 12.649591 |
| 2023-05-12 | 12.637493 |
| 2023-05-13 | 12.619915 |
| 2023-05-14 | 12.612316 |
| 2023-05-15 | 12.596216 |
| 2023-05-16 | 12.614024 |
| 2023-05-17 | 12.561999 |
| 2023-05-18 | 12.608526 |
| 2023-05-19 | 12.599814 |
| 2023-05-20 | 12.540592 |
| 2023-05-21 | 12.542745 |
| 2023-05-22 | 12.527715 |
| 2023-05-23 | 12.512817 |
| 2023-05-24 | 12.481263 |
| 2023-05-25 | 12.413551 |
| 2023-05-26 | 12.461529 |
| 2023-05-27 | 12.460582 |
| 2023-05-28 | 12.485336 |
| 2023-05-29 | 12.49384 |
| 2023-05-30 | 12.454423 |
| 2023-05-31 | 12.48877 |
| 2023-06-01 | 12.495545 |
| 2023-06-02 | 12.59479 |
| 2023-06-03 | 12.594156 |
| 2023-06-04 | 12.548094 |
| 2023-06-05 | 12.547292 |
| 2023-06-06 | 12.503188 |
| 2023-06-07 | 12.483125 |
| 2023-06-08 | 12.42893 |
| 2023-06-09 | 12.438346 |
| 2023-06-10 | 12.439053 |
| 2023-06-11 | 12.383411 |
| 2023-06-12 | 12.396001 |
| 2023-06-13 | 12.34972 |
| 2023-06-14 | 12.304857 |
| 2023-06-15 | 12.289677 |
| 2023-06-16 | 12.183442 |
| 2023-06-17 | 12.183429 |
| 2023-06-18 | 12.176245 |
| 2023-06-19 | 12.188303 |
| 2023-06-20 | 12.158749 |
| 2023-06-21 | 12.147459 |
| 2023-06-22 | 12.07475 |
| 2023-06-23 | 12.071932 |
| 2023-06-24 | 12.071853 |
| 2023-06-25 | 12.045014 |
| 2023-06-26 | 12.068081 |
| 2023-06-27 | 12.027604 |
| 2023-06-28 | 12.065183 |
| 2023-06-29 | 12.118727 |
| 2023-06-30 | 12.143861 |
| 2023-07-01 | 12.144596 |
| 2023-07-02 | 12.065883 |
| 2023-07-03 | 12.076962 |
| 2023-07-04 | 12.153749 |
| 2023-07-05 | 12.151799 |
| 2023-07-06 | 12.135857 |
| 2023-07-07 | 12.082484 |
| 2023-07-08 | 12.08411 |
| 2023-07-09 | 12.018055 |
| 2023-07-10 | 12.001164 |
| 2023-07-11 | 12.017577 |
| 2023-07-12 | 12.000089 |
| 2023-07-13 | 12.161313 |
| 2023-07-14 | 12.112191 |
| 2023-07-15 | 12.101154 |
| 2023-07-16 | 12.099157 |
| 2023-07-17 | 12.070211 |
| 2023-07-18 | 12.05997 |
| 2023-07-19 | 12.083353 |
| 2023-07-20 | 12.100429 |
| 2023-07-21 | 12.052388 |
| 2023-07-22 | 12.052615 |
| 2023-07-23 | 12.115467 |
| 2023-07-24 | 12.156931 |
| 2023-07-25 | 12.211405 |
| 2023-07-26 | 12.213317 |
| 2023-07-27 | 12.292012 |
| 2023-07-28 | 12.274522 |
| 2023-07-29 | 12.259627 |
| 2023-07-30 | 12.257959 |
| 2023-07-31 | 12.333107 |
| 2023-08-01 | 12.380376 |
| 2023-08-02 | 12.343425 |
| 2023-08-03 | 12.382055 |
| 2023-08-04 | 12.347028 |
| 2023-08-05 | 12.267619 |
| 2023-08-06 | 12.308185 |
| 2023-08-07 | 12.262204 |
| 2023-08-08 | 12.250376 |
| 2023-08-09 | 12.278137 |
| 2023-08-10 | 12.271372 |
| 2023-08-11 | 12.222987 |
| 2023-08-12 | 12.249489 |
| 2023-08-13 | 12.263935 |
| 2023-08-14 | 12.233382 |
| 2023-08-15 | 12.189333 |
| 2023-08-16 | 12.227704 |
| 2023-08-17 | 12.165701 |
| 2023-08-18 | 12.165289 |
| 2023-08-19 | 12.158732 |
| 2023-08-20 | 12.163063 |
| 2023-08-21 | 12.141838 |
| 2023-08-22 | 12.20222 |
| 2023-08-23 | 12.174851 |
| 2023-08-24 | 12.252232 |
| 2023-08-25 | 12.277038 |
| 2023-08-26 | 12.278055 |
| 2023-08-27 | 12.277975 |
| 2023-08-28 | 12.207203 |
| 2023-08-29 | 12.285092 |
| 2023-08-30 | 12.150222 |
| 2023-08-31 | 12.224701 |
| 2023-09-01 | 12.258634 |
| 2023-09-02 | 12.25865 |
| 2023-09-03 | 12.256632 |
| 2023-09-04 | 12.241732 |
| 2023-09-05 | 12.298832 |
| 2023-09-06 | 12.269701 |
| 2023-09-07 | 12.311296 |
| 2023-09-08 | 12.295914 |
| 2023-09-09 | 12.29571 |
| 2023-09-10 | 12.298169 |
| 2023-09-11 | 12.24227 |
| 2023-09-12 | 12.294219 |
| 2023-09-13 | 12.269059 |
| 2023-09-14 | 12.335513 |
| 2023-09-15 | 12.343137 |
| 2023-09-16 | 12.324093 |
| 2023-09-17 | 12.323951 |
| 2023-09-18 | 12.26909 |
| 2023-09-19 | 12.260579 |
| 2023-09-20 | 12.308098 |
| 2023-09-22 | 12.319922 |
| 2023-09-23 | 12.303468 |
| 2023-09-24 | 12.304276 |
| 2023-09-25 | 12.387973 |
| 2023-09-26 | 12.406222 |
| 2023-09-27 | 12.433339 |
| 2023-09-28 | 12.400526 |
| 2023-09-29 | 12.373831 |
| 2023-09-30 | 12.343556 |
| 2023-10-01 | 12.343556 |
| 2023-10-02 | 12.431772 |
| 2023-10-03 | 12.416389 |
| 2023-10-04 | 12.387372 |
| 2023-10-05 | 12.361178 |
| 2023-10-06 | 12.288312 |
| 2023-10-07 | 12.336364 |
| 2023-10-08 | 12.303431 |
| 2023-10-09 | 12.293666 |
| 2023-10-10 | 12.270794 |
| 2023-10-11 | 12.260478 |
| 2023-10-12 | 12.326035 |
| 2023-10-13 | 12.354834 |
| 2023-10-14 | 12.391862 |
| 2023-10-15 | 12.355766 |
| 2023-10-16 | 12.340415 |
| 2023-10-17 | 12.297099 |
| 2023-10-18 | 12.258436 |
| 2023-10-19 | 12.174401 |
| 2023-10-20 | 12.203616 |
| 2023-10-21 | 12.216556 |
| 2023-10-22 | 12.170464 |
| 2023-10-23 | 12.072353 |
| 2023-10-24 | 12.150396 |
| 2023-10-25 | 12.171415 |
| 2023-10-26 | 12.196813 |
| 2023-10-27 | 12.177825 |
| 2023-10-28 | 12.179523 |
| 2023-10-29 | 12.25067 |
| 2023-10-30 | 12.180829 |
| 2023-10-31 | 12.183315 |
| 2023-11-01 | 12.272232 |
| 2023-11-02 | 12.30646 |
| 2023-11-03 | 12.117677 |
| 2023-11-04 | 12.151227 |
| 2023-11-05 | 12.153337 |
| 2023-11-06 | 12.36486 |
| 2023-11-07 | 12.363826 |
| 2023-11-08 | 12.287518 |
| 2023-11-09 | 12.276342 |
| 2023-11-10 | 12.242134 |
| 2023-11-11 | 12.251703 |
| 2023-11-12 | 12.257152 |
| 2023-11-13 | 12.258645 |
| 2023-11-14 | 12.042217 |
| 2023-11-15 | 12.127691 |
| 2023-11-16 | 12.104462 |
| 2023-11-17 | 12.101404 |
| 2023-11-18 | 12.088934 |
| 2023-11-19 | 12.101264 |
| 2023-11-20 | 12.055119 |
| 2023-11-21 | 12.093899 |
| 2023-11-22 | 12.079203 |
| 2023-11-23 | 12.075879 |
| 2023-11-24 | 12.07037 |
| 2023-11-25 | 12.017649 |
| 2023-11-26 | 12.017238 |
| 2023-11-27 | 12.02054 |
| 2023-11-28 | 12.037873 |
| 2023-11-29 | 12.057316 |
| 2023-11-30 | 12.084333 |
| 2023-12-01 | 12.096183 |
| 2023-12-02 | 12.104172 |
| 2023-12-03 | 12.104078 |
| 2023-12-04 | 12.156944 |
| 2023-12-05 | 12.215029 |
| 2023-12-06 | 12.242668 |
| 2023-12-07 | 12.214665 |
| 2023-12-08 | 12.244018 |
| 2023-12-09 | 12.214504 |
| 2023-12-10 | 12.210952 |
| 2023-12-11 | 12.235034 |
| 2023-12-12 | 12.187691 |
| 2023-12-13 | 12.118593 |
| 2023-12-14 | 11.989844 |
| 2023-12-15 | 12.076112 |
| 2023-12-16 | 12.084481 |
| 2023-12-17 | 12.089612 |
| 2023-12-18 | 11.999988 |
| 2023-12-19 | 11.974299 |
| 2023-12-20 | 12.054447 |
| 2023-12-21 | 12.027902 |
| 2023-12-22 | 12.043355 |
| 2023-12-23 | 12.051601 |
| 2023-12-24 | 12.049704 |
| 2023-12-25 | 12.063935 |
| 2023-12-26 | 12.057876 |
| 2023-12-27 | 11.988293 |
| 2023-12-28 | 12.03715 |
| 2023-12-29 | 12.120966 |
| 2023-12-30 | 12.119964 |
| 2023-12-31 | 12.117408 |
| 2024-01-01 | 12.118712 |
| 2024-01-02 | 12.205635 |
| 2024-01-03 | 12.178151 |
| 2024-01-04 | 12.109882 |
| 2024-01-05 | 12.049913 |
| 2024-01-06 | 12.060385 |
| 2024-01-07 | 12.067099 |
| 2024-01-08 | 12.066642 |
| 2024-01-09 | 12.103467 |
| 2024-01-10 | 12.094012 |
| 2024-01-11 | 12.079955 |
| 2024-01-12 | 12.076832 |
| 2024-01-13 | 12.063205 |
| 2024-01-14 | 12.057349 |
| 2024-01-15 | 12.03907 |
| 2024-01-16 | 12.052874 |
| 2024-01-17 | 12.00245 |
| 2024-01-18 | 12.004372 |
| 2024-01-19 | 11.989784 |
| 2024-01-20 | 11.977017 |
| 2024-01-21 | 11.983668 |
| 2024-01-22 | 11.957939 |
| 2024-01-23 | 11.979804 |
| 2024-01-24 | 11.923466 |
| 2024-01-25 | 11.968594 |
| 2024-01-26 | 11.976626 |
| 2024-01-27 | 11.991166 |
| 2024-01-28 | 11.990608 |
| 2024-01-29 | 12.015024 |
| 2024-01-30 | 12.025593 |
| 2024-01-31 | 11.969422 |
| 2024-02-01 | 12.048207 |
| 2024-02-02 | 11.986223 |
| 2024-02-03 | 12.067328 |
| 2024-02-04 | 12.064906 |
| 2024-02-05 | 12.072428 |
| 2024-02-06 | 12.032365 |
| 2024-02-07 | 11.996885 |
| 2024-02-08 | 12.005147 |
| 2024-02-09 | 11.996218 |
| 2024-02-10 | 12.004884 |
| 2024-02-11 | 12.004298 |
| 2024-02-12 | 11.994676 |
| 2024-02-13 | 12.055971 |
| 2024-02-14 | 11.995474 |
| 2024-02-15 | 11.973578 |
| 2024-02-16 | 11.969033 |
| 2024-02-17 | 11.963973 |
| 2024-02-18 | 11.963129 |
| 2024-02-19 | 11.94803 |
| 2024-02-20 | 11.894468 |
| 2024-02-21 | 11.886396 |
| 2024-02-22 | 11.926707 |
| 2024-02-23 | 11.912994 |
| 2024-02-24 | 11.925772 |
| 2024-02-25 | 11.926666 |
| 2024-02-26 | 11.894803 |
| 2024-02-27 | 11.905634 |
| 2024-02-28 | 11.939637 |
| 2024-04-01 | 12.036873 |
| 2024-04-02 | 12.08493 |
| 2024-04-03 | 12.037044 |
| 2024-04-04 | 11.978145 |
| 2024-04-05 | 11.960906 |
| 2024-04-06 | 12.02538 |
| 2024-04-07 | 12.026283 |
| 2024-04-08 | 11.965626 |
| 2024-04-09 | 11.937278 |
| 2024-04-10 | 11.940729 |
| 2024-04-11 | 12.084277 |
| 2024-04-12 | 12.116746 |
| 2024-04-13 | 12.114386 |
| 2024-04-14 | 12.113989 |
| 2024-04-15 | 12.106964 |
| 2024-04-16 | 12.084274 |
| 2024-04-17 | 12.084225 |
| 2024-04-18 | 12.060255 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明