1MYR = 0.677417LTL
1马元 = 0.677417立陶宛立特
按当前汇率,1马元可兑换0.677417立陶宛立特
汇率更新时间:2024-04-20 02:01
声明与提示:马元对立陶宛立特汇率价格为中间价参考值,各银行马元兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.677822 |
2024-04-02 | 0.675702 |
2024-04-03 | 0.671016 |
2024-04-04 | 0.670392 |
2024-04-05 | 0.670936 |
2024-04-06 | 0.671067 |
2024-04-07 | 0.671232 |
2024-04-08 | 0.669851 |
2024-04-09 | 0.669719 |
2024-04-10 | 0.677383 |
2024-04-11 | 0.678398 |
2024-04-12 | 0.679766 |
2024-04-13 | 0.679672 |
2024-04-14 | 0.679688 |
2024-04-15 | 0.67937 |
2024-04-16 | 0.677789 |
2024-04-17 | 0.677027 |
2024-04-18 | 0.67679 |
2024-04-19 | 0.677547 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.659213 |
2023-09-27 | 0.698175 |
2023-09-28 | 0.695948 |
2023-09-29 | 0.69378 |
2023-09-30 | 0.694592 |
2023-10-01 | 0.694592 |
2023-10-02 | 0.697846 |
2023-10-03 | 0.697311 |
2023-10-04 | 0.694719 |
2023-10-05 | 0.693909 |
2023-10-06 | 0.690163 |
2023-10-07 | 0.691679 |
2023-10-08 | 0.692749 |
2023-10-09 | 0.690039 |
2023-10-10 | 0.688742 |
2023-10-11 | 0.688217 |
2023-10-12 | 0.692101 |
2023-10-13 | 0.694625 |
2023-10-14 | 0.694508 |
2023-10-15 | 0.692079 |
2023-10-16 | 0.69148 |
2023-10-17 | 0.68851 |
2023-10-18 | 0.688334 |
2023-10-19 | 0.68344 |
2023-10-20 | 0.683092 |
2023-10-21 | 0.683474 |
2023-10-22 | 0.682941 |
2023-10-23 | 0.676299 |
2023-10-24 | 0.681841 |
2023-10-25 | 0.683883 |
2023-10-26 | 0.684542 |
2023-10-27 | 0.683975 |
2023-10-28 | 0.683757 |
2023-10-29 | 0.687207 |
2023-10-30 | 0.683713 |
2023-10-31 | 0.684115 |
2023-11-01 | 0.685295 |
2023-11-02 | 0.684273 |
2023-11-03 | 0.678516 |
2023-11-04 | 0.680448 |
2023-11-05 | 0.680818 |
2023-11-06 | 0.693178 |
2023-11-07 | 0.693045 |
2023-11-08 | 0.688606 |
2023-11-09 | 0.687055 |
2023-11-10 | 0.687356 |
2023-11-11 | 0.685567 |
2023-11-12 | 0.686231 |
2023-11-13 | 0.68608 |
2023-11-14 | 0.675631 |
2023-11-15 | 0.680222 |
2023-11-16 | 0.677089 |
2023-11-17 | 0.677667 |
2023-11-18 | 0.676367 |
2023-11-19 | 0.677549 |
2023-11-20 | 0.67628 |
2023-11-21 | 0.67879 |
2023-11-22 | 0.679299 |
2023-11-23 | 0.676287 |
2023-11-24 | 0.674815 |
2023-11-25 | 0.673632 |
2023-11-26 | 0.674306 |
2023-11-27 | 0.674823 |
2023-11-28 | 0.672981 |
2023-11-29 | 0.676231 |
2023-11-30 | 0.679197 |
2023-12-01 | 0.681585 |
2023-12-02 | 0.679098 |
2023-12-03 | 0.679284 |
2023-12-04 | 0.684973 |
2023-12-05 | 0.685164 |
2023-12-06 | 0.685667 |
2023-12-07 | 0.685375 |
2023-12-08 | 0.687327 |
2023-12-09 | 0.687479 |
2023-12-10 | 0.687475 |
2023-12-11 | 0.687022 |
2023-12-12 | 0.683804 |
2023-12-13 | 0.679778 |
2023-12-14 | 0.672166 |
2023-12-15 | 0.67744 |
2023-12-16 | 0.677396 |
2023-12-17 | 0.677221 |
2023-12-18 | 0.673893 |
2023-12-19 | 0.67135 |
2023-12-20 | 0.675718 |
2023-12-21 | 0.674649 |
2023-12-22 | 0.676956 |
2023-12-23 | 0.67686 |
2023-12-24 | 0.677722 |
2023-12-25 | 0.675878 |
2023-12-26 | 0.675231 |
2023-12-27 | 0.671246 |
2023-12-28 | 0.674756 |
2023-12-29 | 0.680458 |
2023-12-30 | 0.681128 |
2023-12-31 | 0.681423 |
2024-01-01 | 0.680065 |
2024-01-02 | 0.685482 |
2024-01-03 | 0.68376 |
2024-01-04 | 0.680062 |
2024-01-05 | 0.676196 |
2024-01-06 | 0.67777 |
2024-01-07 | 0.679005 |
2024-01-08 | 0.676635 |
2024-01-09 | 0.680967 |
2024-01-10 | 0.678205 |
2024-01-11 | 0.679054 |
2024-01-12 | 0.677763 |
2024-01-13 | 0.678155 |
2024-01-14 | 0.678991 |
2024-01-15 | 0.675324 |
2024-01-16 | 0.675998 |
2024-01-17 | 0.674705 |
2024-01-18 | 0.674482 |
2024-01-19 | 0.672711 |
2024-01-20 | 0.671375 |
2024-01-21 | 0.67239 |
2024-01-22 | 0.671581 |
2024-01-23 | 0.674328 |
2024-01-24 | 0.669345 |
2024-01-25 | 0.674195 |
2024-01-26 | 0.672212 |
2024-01-27 | 0.67282 |
2024-01-28 | 0.672855 |
2024-01-29 | 0.675358 |
2024-01-30 | 0.673713 |
2024-01-31 | 0.672142 |
2024-02-01 | 0.674125 |
2024-02-02 | 0.67777 |
2024-02-03 | 0.677914 |
2024-02-04 | 0.675401 |
2024-02-05 | 0.677675 |
2024-02-06 | 0.674478 |
2024-02-07 | 0.674205 |
2024-02-08 | 0.672779 |
2024-02-09 | 0.671785 |
2024-02-10 | 0.672361 |
2024-02-11 | 0.672576 |
2024-02-12 | 0.673007 |
2024-02-13 | 0.676016 |
2024-02-14 | 0.672916 |
2024-02-15 | 0.671141 |
2024-02-16 | 0.670529 |
2024-02-17 | 0.670346 |
2024-02-18 | 0.670415 |
2024-02-19 | 0.669984 |
2024-02-20 | 0.665019 |
2024-02-21 | 0.666338 |
2024-02-22 | 0.668809 |
2024-02-23 | 0.667942 |
2024-02-24 | 0.667794 |
2024-02-25 | 0.667145 |
2024-02-26 | 0.666189 |
2024-02-27 | 0.667429 |
2024-02-28 | 0.668386 |
2024-04-01 | 0.677822 |
2024-04-02 | 0.675702 |
2024-04-03 | 0.671016 |
2024-04-04 | 0.670392 |
2024-04-05 | 0.670936 |
2024-04-06 | 0.671067 |
2024-04-07 | 0.671232 |
2024-04-08 | 0.669851 |
2024-04-09 | 0.669719 |
2024-04-10 | 0.677383 |
2024-04-11 | 0.678398 |
2024-04-12 | 0.679766 |
2024-04-13 | 0.679672 |
2024-04-14 | 0.679688 |
2024-04-15 | 0.67937 |
2024-04-16 | 0.677789 |
2024-04-17 | 0.677027 |
2024-04-18 | 0.67679 |
2024-04-19 | 0.677547 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明