日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 203.654239 |
2023-03-30 | 203.453685 |
2023-03-31 | 203.93705 |
2023-04-01 | 203.950334 |
2023-04-02 | 203.964392 |
2023-04-03 | 203.616076 |
2023-04-04 | 204.241565 |
2023-04-05 | 204.578832 |
2023-04-06 | 204.589656 |
2023-04-07 | 204.410535 |
2023-04-08 | 204.382303 |
2023-04-09 | 204.394276 |
2023-04-10 | 204.010525 |
2023-04-11 | 203.689891 |
2023-04-12 | 203.934022 |
2023-04-13 | 204.496432 |
2023-04-14 | 204.413787 |
2023-04-15 | 204.445342 |
2023-04-16 | 204.421882 |
2023-04-17 | 203.498787 |
2023-04-18 | 202.950614 |
2023-04-19 | 202.583477 |
2023-04-20 | 202.760602 |
2023-04-21 | 202.768028 |
2023-04-22 | 202.773752 |
2023-04-23 | 202.803547 |
2023-04-24 | 202.77799 |
2023-04-25 | 202.389179 |
2023-04-26 | 201.933622 |
2023-04-27 | 201.645001 |
2023-04-28 | 201.755941 |
2023-04-29 | 201.748235 |
2023-04-30 | 201.726224 |
2023-05-01 | 198.554251 |
2023-05-02 | 201.594086 |
2023-05-03 | 202.120539 |
2023-05-04 | 202.078011 |
2023-05-05 | 202.846194 |
2023-05-06 | 202.814326 |
2023-05-07 | 202.800239 |
2023-05-08 | 202.824447 |
2023-05-09 | 202.425243 |
2023-05-10 | 202.167356 |
2023-05-11 | 201.671396 |
2023-05-12 | 201.650047 |
2023-05-13 | 201.653422 |
2023-05-14 | 201.516562 |
2023-05-15 | 200.097304 |
2023-05-16 | 200.099144 |
2023-05-17 | 198.87566 |
2023-05-18 | 198.367703 |
2023-05-19 | 198.2822 |
2023-05-20 | 198.276474 |
2023-05-21 | 198.313773 |
2023-05-22 | 197.870044 |
2023-05-23 | 196.900065 |
2023-05-24 | 196.027095 |
2023-05-25 | 194.530148 |
2023-05-26 | 195.612616 |
2023-05-27 | 195.59722 |
2023-05-28 | 195.599619 |
2023-05-29 | 195.429473 |
2023-05-30 | 195.582856 |
2023-05-31 | 194.977318 |
2023-06-01 | 195.047053 |
2023-06-02 | 196.594627 |
2023-06-03 | 196.584346 |
2023-06-04 | 196.602899 |
2023-06-05 | 196.590417 |
2023-06-06 | 195.31708 |
2023-06-07 | 195.384082 |
2023-06-08 | 194.859824 |
2023-06-09 | 195.007669 |
2023-06-10 | 195.015992 |
2023-06-11 | 195.02758 |
2023-06-12 | 194.784953 |
2023-06-13 | 194.905804 |
2023-06-14 | 194.717886 |
2023-06-15 | 194.547306 |
2023-06-16 | 195.00699 |
2023-06-17 | 195.007475 |
2023-06-18 | 195.012233 |
2023-06-19 | 194.492565 |
2023-06-20 | 193.921574 |
2023-06-21 | 193.67862 |
2023-06-22 | 193.52219 |
2023-06-23 | 192.427943 |
2023-06-24 | 192.427396 |
2023-06-25 | 192.410469 |
2023-06-26 | 192.551171 |
2023-06-27 | 192.865992 |
2023-06-28 | 192.653916 |
2023-06-29 | 192.622239 |
2023-06-30 | 192.801509 |
2023-07-01 | 192.813101 |
2023-07-02 | 192.814801 |
2023-07-03 | 192.814086 |
2023-07-04 | 193.441901 |
2023-07-05 | 193.41506 |
2023-07-06 | 193.031351 |
2023-07-07 | 192.683987 |
2023-07-08 | 192.70913 |
2023-07-09 | 192.702524 |
2023-07-10 | 192.701796 |
2023-07-11 | 193.224595 |
2023-07-12 | 193.465512 |
2023-07-13 | 196.064846 |
2023-07-14 | 198.832041 |
2023-07-15 | 198.827055 |
2023-07-16 | 198.808629 |
2023-07-17 | 198.179983 |
2023-07-18 | 198.111297 |
2023-07-19 | 198.125363 |
2023-07-20 | 198.090358 |
2023-07-21 | 197.303717 |
2023-07-22 | 197.306645 |
2023-07-23 | 197.311883 |
2023-07-24 | 196.776797 |
2023-07-25 | 197.248655 |
2023-07-26 | 197.798635 |
2023-07-27 | 199.00889 |
2023-07-28 | 197.642164 |
2023-07-29 | 197.632326 |
2023-07-30 | 197.622533 |
2023-07-31 | 198.625994 |
2023-08-01 | 199.149951 |
2023-08-02 | 198.047913 |
2023-08-03 | 198.035984 |
2023-08-04 | 197.582211 |
2023-08-05 | 197.583417 |
2023-08-06 | 198.02923 |
2023-08-07 | 197.393084 |
2023-08-08 | 196.356201 |
2023-08-09 | 196.857556 |
2023-08-10 | 196.855137 |
2023-08-11 | 196.176977 |
2023-08-12 | 196.182039 |
2023-08-13 | 196.183052 |
2023-08-14 | 194.90272 |
2023-08-15 | 194.146177 |
2023-08-16 | 194.361492 |
2023-08-17 | 193.449664 |
2023-08-18 | 193.443614 |
2023-08-19 | 193.426059 |
2023-08-20 | 193.486991 |
2023-08-21 | 193.566874 |
2023-08-22 | 193.61223 |
2023-08-23 | 193.52357 |
2023-08-24 | 193.73272 |
2023-08-25 | 193.927219 |
2023-08-26 | 193.94299 |
2023-08-27 | 193.930469 |
2023-08-28 | 193.346594 |
2023-08-29 | 193.732853 |
2023-08-30 | 193.930886 |
2023-08-31 | 193.921403 |
2023-09-01 | 193.653487 |
2023-09-02 | 193.653576 |
2023-09-03 | 193.620233 |
2023-09-04 | 193.340645 |
2023-09-05 | 193.009089 |
2023-09-06 | 192.537016 |
2023-09-07 | 192.359068 |
2023-09-08 | 192.43028 |
2023-09-09 | 192.426058 |
2023-09-10 | 192.452515 |
2023-09-11 | 192.518703 |
2023-09-12 | 192.411536 |
2023-09-13 | 192.296934 |
2023-09-14 | 192.183023 |
2023-09-15 | 192.129287 |
2023-09-16 | 192.128898 |
2023-09-17 | 192.121229 |
2023-09-18 | 191.92345 |
2023-09-19 | 191.601831 |
2023-09-20 | 192.029096 |
2023-09-22 | 191.804745 |
2023-09-23 | 191.81653 |
2023-09-24 | 191.844676 |
2023-09-25 | 192.055087 |
2023-09-26 | 191.847903 |
2023-09-27 | 191.166971 |
2023-09-28 | 191.914485 |
2023-09-29 | 191.480718 |
2023-09-30 | 191.697047 |
2023-10-01 | 191.696965 |
2023-10-02 | 190.44572 |
2023-10-03 | 190.134637 |
2023-10-04 | 190.639645 |
2023-10-05 | 190.691723 |
2023-10-06 | 190.472385 |
2023-10-07 | 190.997881 |
2023-10-08 | 190.56389 |
2023-10-09 | 190.087907 |
2023-10-10 | 190.422913 |
2023-10-11 | 190.568223 |
2023-10-12 | 190.196478 |
2023-10-13 | 190.355797 |
2023-10-14 | 190.375785 |
2023-10-15 | 189.831158 |
2023-10-16 | 190.187107 |
2023-10-17 | 189.796219 |
2023-10-18 | 188.999525 |
2023-10-19 | 188.402053 |
2023-10-20 | 188.78279 |
2023-10-21 | 188.8189 |
2023-10-22 | 188.29757 |
2023-10-23 | 188.319805 |
2023-10-24 | 188.438673 |
2023-10-25 | 187.995164 |
2023-10-26 | 188.483411 |
2023-10-27 | 188.335593 |
2023-10-28 | 188.376466 |
2023-10-29 | 189.15392 |
2023-10-30 | 188.805603 |
2023-10-31 | 188.530493 |
2023-11-01 | 189.317656 |
2023-11-02 | 189.401001 |
2023-11-03 | 189.835788 |
2023-11-04 | 190.347842 |
2023-11-05 | 190.358591 |
2023-11-06 | 194.108061 |
2023-11-07 | 193.059631 |
2023-11-08 | 192.162992 |
2023-11-09 | 191.899081 |
2023-11-10 | 191.164167 |
2023-11-11 | 191.155152 |
2023-11-12 | 191.162474 |
2023-11-13 | 191.158993 |
2023-11-14 | 190.824846 |
2023-11-15 | 192.630272 |
2023-11-16 | 191.94826 |
2023-11-17 | 192.31349 |
2023-11-18 | 192.350029 |
2023-11-19 | 192.329596 |
2023-11-20 | 192.807373 |
2023-11-21 | 193.446595 |
2023-11-22 | 192.402618 |
2023-11-23 | 192.324556 |
2023-11-24 | 192.42826 |
2023-11-25 | 192.13472 |
2023-11-26 | 192.138955 |
2023-11-27 | 192.279256 |
2023-11-28 | 192.636049 |
2023-11-29 | 193.456778 |
2023-11-30 | 193.150444 |
2023-12-01 | 192.551991 |
2023-12-02 | 192.608211 |
2023-12-03 | 192.6038 |
2023-12-04 | 193.048397 |
2023-12-05 | 192.995306 |
2023-12-06 | 192.821626 |
2023-12-07 | 192.620346 |
2023-12-08 | 192.937737 |
2023-12-09 | 192.95835 |
2023-12-10 | 192.973575 |
2023-12-11 | 192.396828 |
2023-12-12 | 192.14784 |
2023-12-13 | 191.233883 |
2023-12-14 | 192.647131 |
2023-12-15 | 192.734177 |
2023-12-16 | 192.693202 |
2023-12-17 | 192.755437 |
2023-12-18 | 191.720323 |
2023-12-19 | 192.252112 |
2023-12-20 | 193.201173 |
2023-12-21 | 193.287164 |
2023-12-22 | 194.295381 |
2023-12-23 | 194.369294 |
2023-12-24 | 194.384071 |
2023-12-25 | 194.31116 |
2023-12-26 | 194.067953 |
2023-12-27 | 194.320313 |
2023-12-28 | 195.339382 |
2023-12-29 | 195.932515 |
2023-12-30 | 196.095948 |
2023-12-31 | 196.109407 |
2024-01-01 | 195.868915 |
2024-01-02 | 195.534144 |
2024-01-03 | 194.33565 |
2024-01-04 | 194.210868 |
2024-01-05 | 193.498073 |
2024-01-06 | 193.453658 |
2024-01-07 | 193.588146 |
2024-01-08 | 193.472653 |
2024-01-09 | 193.818271 |
2024-01-10 | 193.899199 |
2024-01-11 | 193.715789 |
2024-01-12 | 193.698204 |
2024-01-13 | 193.674371 |
2024-01-14 | 193.674127 |
2024-01-15 | 192.763417 |
2024-01-16 | 191.821714 |
2024-01-17 | 190.787291 |
2024-01-18 | 190.762371 |
2024-01-19 | 190.808455 |
2024-01-20 | 190.825716 |
2024-01-21 | 190.808096 |
2024-01-22 | 190.510819 |
2024-01-23 | 190.410735 |
2024-01-24 | 190.190556 |
2024-01-25 | 190.305591 |
2024-01-26 | 190.353229 |
2024-01-27 | 190.427546 |
2024-01-28 | 190.427868 |
2024-01-29 | 190.111284 |
2024-01-30 | 190.282775 |
2024-01-31 | 190.289869 |
2024-02-01 | 190.3089 |
2024-02-02 | 190.827226 |
2024-02-03 | 190.809673 |
2024-02-04 | 190.799763 |
2024-02-05 | 189.471226 |
2024-02-06 | 188.881822 |
2024-02-07 | 189.048953 |
2024-02-08 | 188.734832 |
2024-02-09 | 188.874475 |
2024-02-10 | 188.986713 |
2024-02-11 | 188.988402 |
2024-02-12 | 188.890925 |
2024-02-13 | 188.833489 |
2024-02-14 | 188.065402 |
2024-02-15 | 188.263291 |
2024-02-16 | 188.264598 |
2024-02-17 | 188.295864 |
2024-02-18 | 188.296888 |
2024-02-19 | 188.035922 |
2024-02-20 | 187.605939 |
2024-02-21 | 187.676133 |
2024-02-22 | 188.45196 |
2024-02-23 | 188.396564 |
2024-02-24 | 188.435526 |
2024-02-25 | 188.448011 |
2024-02-26 | 188.42081 |
2024-02-27 | 188.752241 |
2024-02-28 | 188.734306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明