1MYR = 855.483450KHR
1马元 = 855.483450柬埔寨瑞尔
按当前汇率,1马元可兑换855.483450柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
声明与提示:马元对柬埔寨瑞尔汇率价格为中间价参考值,各银行马元兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 916.975882 |
2023-03-30 | 916.604928 |
2023-03-31 | 918.169079 |
2023-04-01 | 918.229068 |
2023-04-02 | 917.323513 |
2023-04-03 | 916.271641 |
2023-04-04 | 920.118453 |
2023-04-05 | 922.158893 |
2023-04-06 | 921.833701 |
2023-04-07 | 921.210101 |
2023-04-08 | 914.965612 |
2023-04-09 | 916.24233 |
2023-04-10 | 920.53623 |
2023-04-11 | 919.46381 |
2023-04-12 | 920.613663 |
2023-04-13 | 922.863446 |
2023-04-14 | 922.587354 |
2023-04-15 | 922.729804 |
2023-04-16 | 919.734384 |
2023-04-17 | 918.76738 |
2023-04-18 | 916.775373 |
2023-04-19 | 915.545699 |
2023-04-20 | 916.216415 |
2023-04-21 | 915.384597 |
2023-04-22 | 915.410534 |
2023-04-23 | 916.611759 |
2023-04-24 | 914.2433 |
2023-04-25 | 920.53154 |
2023-04-26 | 920.631299 |
2023-04-27 | 921.168645 |
2023-04-28 | 924.71415 |
2023-04-29 | 910.3144 |
2023-04-30 | 913.087875 |
2023-05-01 | 907.645277 |
2023-05-02 | 922.789861 |
2023-05-03 | 925.723531 |
2023-05-04 | 926.639476 |
2023-05-05 | 930.387246 |
2023-05-06 | 930.241224 |
2023-05-07 | 929.063336 |
2023-05-08 | 929.833965 |
2023-05-09 | 928.145318 |
2023-05-10 | 926.588803 |
2023-05-11 | 922.954763 |
2023-05-12 | 921.988722 |
2023-05-13 | 919.632009 |
2023-05-14 | 919.481576 |
2023-05-15 | 916.460385 |
2023-05-16 | 914.098338 |
2023-05-17 | 908.921556 |
2023-05-18 | 906.450091 |
2023-05-19 | 905.709027 |
2023-05-20 | 903.13238 |
2023-05-21 | 903.812493 |
2023-05-22 | 903.329909 |
2023-05-23 | 899.368982 |
2023-05-24 | 894.633704 |
2023-05-25 | 888.179609 |
2023-05-26 | 893.73141 |
2023-05-27 | 893.661279 |
2023-05-28 | 895.3074 |
2023-05-29 | 892.682074 |
2023-05-30 | 893.376915 |
2023-05-31 | 891.85735 |
2023-06-01 | 892.726877 |
2023-06-02 | 900.075225 |
2023-06-03 | 902.904681 |
2023-06-04 | 902.436 |
2023-06-05 | 901.868072 |
2023-06-06 | 896.332078 |
2023-06-07 | 895.738842 |
2023-06-08 | 893.973799 |
2023-06-09 | 894.001486 |
2023-06-10 | 894.272512 |
2023-06-11 | 894.279597 |
2023-06-12 | 893.206322 |
2023-06-13 | 892.489572 |
2023-06-14 | 890.872294 |
2023-06-15 | 890.540743 |
2023-06-16 | 891.831818 |
2023-06-17 | 891.834093 |
2023-06-18 | 890.842937 |
2023-06-19 | 889.621939 |
2023-06-20 | 888.869426 |
2023-06-21 | 887.658072 |
2023-06-22 | 887.262521 |
2023-06-23 | 882.174893 |
2023-06-24 | 876.699519 |
2023-06-25 | 877.716973 |
2023-06-26 | 881.665702 |
2023-06-27 | 883.943384 |
2023-06-28 | 883.501837 |
2023-06-29 | 883.792862 |
2023-06-30 | 885.173199 |
2023-07-01 | 885.226448 |
2023-07-02 | 879.237966 |
2023-07-03 | 883.101087 |
2023-07-04 | 887.659844 |
2023-07-05 | 887.083289 |
2023-07-06 | 885.731605 |
2023-07-07 | 884.418908 |
2023-07-08 | 877.352932 |
2023-07-09 | 878.759719 |
2023-07-10 | 882.456815 |
2023-07-11 | 887.174148 |
2023-07-12 | 881.852655 |
2023-07-13 | 898.788274 |
2023-07-14 | 911.269847 |
2023-07-15 | 909.51959 |
2023-07-16 | 909.436128 |
2023-07-17 | 909.368819 |
2023-07-18 | 909.028121 |
2023-07-19 | 909.072593 |
2023-07-20 | 908.464322 |
2023-07-21 | 905.48365 |
2023-07-22 | 904.688011 |
2023-07-23 | 904.712238 |
2023-07-24 | 904.23792 |
2023-07-25 | 904.67431 |
2023-07-26 | 906.957404 |
2023-07-27 | 912.515077 |
2023-07-28 | 906.957006 |
2023-07-29 | 902.917417 |
2023-07-30 | 903.672389 |
2023-07-31 | 910.946402 |
2023-08-01 | 914.212947 |
2023-08-02 | 910.37148 |
2023-08-03 | 910.304736 |
2023-08-04 | 908.12863 |
2023-08-05 | 908.134509 |
2023-08-06 | 904.579864 |
2023-08-07 | 903.923291 |
2023-08-08 | 901.634559 |
2023-08-09 | 904.395144 |
2023-08-10 | 904.226344 |
2023-08-11 | 901.169672 |
2023-08-12 | 903.569359 |
2023-08-13 | 903.574023 |
2023-08-14 | 896.436021 |
2023-08-15 | 891.874289 |
2023-08-16 | 893.449867 |
2023-08-17 | 888.796637 |
2023-08-18 | 888.765967 |
2023-08-19 | 888.685342 |
2023-08-20 | 887.286211 |
2023-08-21 | 888.806966 |
2023-08-22 | 891.489736 |
2023-08-23 | 891.140728 |
2023-08-24 | 892.310046 |
2023-08-25 | 894.529151 |
2023-08-26 | 895.381425 |
2023-08-27 | 895.323412 |
2023-08-28 | 892.055235 |
2023-08-29 | 893.556927 |
2023-08-30 | 896.152854 |
2023-08-31 | 895.978997 |
2023-09-01 | 894.934102 |
2023-09-02 | 894.934908 |
2023-09-03 | 894.78086 |
2023-09-04 | 897.067995 |
2023-09-05 | 893.399194 |
2023-09-06 | 888.579206 |
2023-09-07 | 886.924451 |
2023-09-08 | 887.317303 |
2023-09-09 | 887.297513 |
2023-09-10 | 885.646915 |
2023-09-11 | 882.751476 |
2023-09-12 | 880.693494 |
2023-09-13 | 878.955663 |
2023-09-14 | 876.928088 |
2023-09-15 | 879.524906 |
2023-09-16 | 879.522857 |
2023-09-17 | 876.690525 |
2023-09-18 | 877.460327 |
2023-09-19 | 877.668982 |
2023-09-20 | 879.088564 |
2023-09-22 | 878.038902 |
2023-09-23 | 873.807323 |
2023-09-24 | 874.792371 |
2023-09-25 | 878.573848 |
2023-09-26 | 877.805164 |
2023-09-27 | 876.757 |
2023-09-28 | 876.567337 |
2023-09-29 | 877.866103 |
2023-09-30 | 876.823527 |
2023-10-01 | 876.823527 |
2023-10-02 | 878.632204 |
2023-10-03 | 871.971298 |
2023-10-04 | 871.805436 |
2023-10-05 | 871.850117 |
2023-10-06 | 870.547273 |
2023-10-07 | 876.27076 |
2023-10-08 | 871.303013 |
2023-10-09 | 867.705341 |
2023-10-10 | 872.125516 |
2023-10-11 | 873.215389 |
2023-10-12 | 876.77548 |
2023-10-13 | 874.523908 |
2023-10-14 | 873.249101 |
2023-10-15 | 870.411448 |
2023-10-16 | 869.902329 |
2023-10-17 | 869.292117 |
2023-10-18 | 866.753595 |
2023-10-19 | 862.832596 |
2023-10-20 | 866.963473 |
2023-10-21 | 866.703132 |
2023-10-22 | 862.825169 |
2023-10-23 | 862.582141 |
2023-10-24 | 867.073888 |
2023-10-25 | 864.560156 |
2023-10-26 | 865.296571 |
2023-10-27 | 866.342732 |
2023-10-28 | 864.672847 |
2023-10-29 | 867.127969 |
2023-10-30 | 865.090468 |
2023-10-31 | 866.264711 |
2023-11-01 | 863.990334 |
2023-11-02 | 866.59402 |
2023-11-03 | 871.994473 |
2023-11-04 | 873.246241 |
2023-11-05 | 873.561424 |
2023-11-06 | 892.096218 |
2023-11-07 | 885.471485 |
2023-11-08 | 882.349284 |
2023-11-09 | 878.82594 |
2023-11-10 | 875.856535 |
2023-11-11 | 873.769746 |
2023-11-12 | 873.926995 |
2023-11-13 | 873.447274 |
2023-11-14 | 872.06232 |
2023-11-15 | 870.465566 |
2023-11-16 | 877.973344 |
2023-11-17 | 879.862057 |
2023-11-18 | 879.183017 |
2023-11-19 | 879.409355 |
2023-11-20 | 880.209219 |
2023-11-21 | 885.714452 |
2023-11-22 | 878.423969 |
2023-11-23 | 878.506513 |
2023-11-24 | 880.687654 |
2023-11-25 | 877.784702 |
2023-11-26 | 878.094374 |
2023-11-27 | 877.230566 |
2023-11-28 | 881.655051 |
2023-11-29 | 883.704533 |
2023-11-30 | 883.493098 |
2023-12-01 | 880.994896 |
2023-12-02 | 878.178899 |
2023-12-03 | 877.512229 |
2023-12-04 | 882.546153 |
2023-12-05 | 882.035652 |
2023-12-06 | 882.33962 |
2023-12-07 | 881.003415 |
2023-12-08 | 881.377389 |
2023-12-09 | 881.617453 |
2023-12-10 | 881.721508 |
2023-12-11 | 879.534933 |
2023-12-12 | 877.541225 |
2023-12-13 | 873.182005 |
2023-12-14 | 876.439857 |
2023-12-15 | 879.893146 |
2023-12-16 | 881.654943 |
2023-12-17 | 878.806291 |
2023-12-18 | 876.533163 |
2023-12-19 | 876.661137 |
2023-12-20 | 883.347245 |
2023-12-21 | 882.713985 |
2023-12-22 | 885.568974 |
2023-12-23 | 884.755571 |
2023-12-24 | 884.856738 |
2023-12-25 | 885.545846 |
2023-12-26 | 885.370483 |
2023-12-27 | 886.807617 |
2023-12-28 | 886.740182 |
2023-12-29 | 889.894148 |
2023-12-30 | 888.848243 |
2023-12-31 | 889.035947 |
2024-01-01 | 890.537136 |
2024-01-02 | 892.439924 |
2024-01-03 | 881.191772 |
2024-01-04 | 881.694651 |
2024-01-05 | 879.904909 |
2024-01-06 | 879.803265 |
2024-01-07 | 880.741102 |
2024-01-08 | 879.952859 |
2024-01-09 | 882.085539 |
2024-01-10 | 881.414151 |
2024-01-11 | 880.104984 |
2024-01-12 | 881.13403 |
2024-01-13 | 877.740651 |
2024-01-14 | 877.600393 |
2024-01-15 | 872.323728 |
2024-01-16 | 869.733064 |
2024-01-17 | 865.634841 |
2024-01-18 | 866.87876 |
2024-01-19 | 865.106054 |
2024-01-20 | 862.511851 |
2024-01-21 | 862.332958 |
2024-01-22 | 864.531913 |
2024-01-23 | 861.786775 |
2024-01-24 | 861.2432 |
2024-01-25 | 862.930235 |
2024-01-26 | 863.496267 |
2024-01-27 | 863.026095 |
2024-01-28 | 862.9737 |
2024-01-29 | 860.747569 |
2024-01-30 | 866.040316 |
2024-01-31 | 862.545272 |
2024-02-01 | 863.729809 |
2024-02-02 | 865.63079 |
2024-02-03 | 865.075554 |
2024-02-04 | 865.081791 |
2024-02-05 | 859.165319 |
2024-02-06 | 857.330222 |
2024-02-07 | 856.23376 |
2024-02-08 | 855.562418 |
2024-02-09 | 856.232816 |
2024-02-10 | 854.631389 |
2024-02-11 | 854.443684 |
2024-02-12 | 854.89859 |
2024-02-13 | 854.617902 |
2024-02-14 | 852.073591 |
2024-02-15 | 850.61976 |
2024-02-16 | 853.010539 |
2024-02-17 | 851.356153 |
2024-02-18 | 851.28333 |
2024-02-19 | 850.934644 |
2024-02-20 | 849.043158 |
2024-02-21 | 849.981054 |
2024-02-22 | 852.669093 |
2024-02-23 | 854.014501 |
2024-02-24 | 851.796577 |
2024-02-25 | 851.49764 |
2024-02-26 | 852.518949 |
2024-02-27 | 855.49594 |
2024-02-28 | 854.278688 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明