1MYR = 0.148680JOD
1马元 = 0.148680约旦第纳尔
按当前汇率,1马元可兑换0.148680约旦第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:马元对约旦第纳尔汇率价格为中间价参考值,各银行马元兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.148684 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.160974 |
2023-03-29 | 0.160494 |
2023-03-30 | 0.160433 |
2023-03-31 | 0.160794 |
2023-04-01 | 0.160965 |
2023-04-02 | 0.161028 |
2023-04-03 | 0.160689 |
2023-04-04 | 0.161011 |
2023-04-05 | 0.161457 |
2023-04-06 | 0.161211 |
2023-04-07 | 0.161257 |
2023-04-08 | 0.161242 |
2023-04-09 | 0.161291 |
2023-04-10 | 0.161031 |
2023-04-11 | 0.160464 |
2023-04-12 | 0.160894 |
2023-04-13 | 0.161291 |
2023-04-14 | 0.161155 |
2023-04-15 | 0.161153 |
2023-04-16 | 0.161158 |
2023-04-17 | 0.16047 |
2023-04-18 | 0.159911 |
2023-04-19 | 0.159882 |
2023-04-20 | 0.159838 |
2023-04-21 | 0.159827 |
2023-04-22 | 0.159918 |
2023-04-23 | 0.160078 |
2023-04-24 | 0.159931 |
2023-04-25 | 0.159614 |
2023-04-26 | 0.159207 |
2023-04-27 | 0.15902 |
2023-04-28 | 0.158989 |
2023-04-29 | 0.159046 |
2023-04-30 | 0.159158 |
2023-05-01 | 0.156532 |
2023-05-02 | 0.159054 |
2023-05-03 | 0.159376 |
2023-05-04 | 0.159492 |
2023-05-05 | 0.160058 |
2023-05-06 | 0.159977 |
2023-05-07 | 0.15998 |
2023-05-08 | 0.159871 |
2023-05-09 | 0.159746 |
2023-05-10 | 0.159456 |
2023-05-11 | 0.158979 |
2023-05-12 | 0.159016 |
2023-05-13 | 0.159018 |
2023-05-14 | 0.158971 |
2023-05-15 | 0.157985 |
2023-05-16 | 0.157977 |
2023-05-17 | 0.156887 |
2023-05-18 | 0.15657 |
2023-05-19 | 0.156422 |
2023-05-20 | 0.156492 |
2023-05-21 | 0.156362 |
2023-05-22 | 0.156149 |
2023-05-23 | 0.155275 |
2023-05-24 | 0.154705 |
2023-05-25 | 0.153488 |
2023-05-26 | 0.154292 |
2023-05-27 | 0.154233 |
2023-05-28 | 0.154374 |
2023-05-29 | 0.154144 |
2023-05-30 | 0.154355 |
2023-05-31 | 0.153635 |
2023-06-01 | 0.153856 |
2023-06-02 | 0.155022 |
2023-06-03 | 0.154985 |
2023-06-04 | 0.155076 |
2023-06-05 | 0.155055 |
2023-06-06 | 0.154089 |
2023-06-07 | 0.154075 |
2023-06-08 | 0.153653 |
2023-06-09 | 0.153919 |
2023-06-10 | 0.15389 |
2023-06-11 | 0.153763 |
2023-06-12 | 0.153569 |
2023-06-13 | 0.153836 |
2023-06-14 | 0.153494 |
2023-06-15 | 0.153432 |
2023-06-16 | 0.153792 |
2023-06-17 | 0.15379 |
2023-06-18 | 0.153847 |
2023-06-19 | 0.153389 |
2023-06-20 | 0.153079 |
2023-06-21 | 0.152858 |
2023-06-22 | 0.152724 |
2023-06-23 | 0.151843 |
2023-06-24 | 0.151931 |
2023-06-25 | 0.151885 |
2023-06-26 | 0.151953 |
2023-06-27 | 0.152043 |
2023-06-28 | 0.151846 |
2023-06-29 | 0.152012 |
2023-06-30 | 0.152217 |
2023-07-01 | 0.152291 |
2023-07-02 | 0.152099 |
2023-07-03 | 0.152007 |
2023-07-04 | 0.152583 |
2023-07-05 | 0.152505 |
2023-07-06 | 0.152373 |
2023-07-07 | 0.152023 |
2023-07-08 | 0.151901 |
2023-07-09 | 0.151956 |
2023-07-10 | 0.151864 |
2023-07-11 | 0.152379 |
2023-07-12 | 0.152688 |
2023-07-13 | 0.154582 |
2023-07-14 | 0.15694 |
2023-07-15 | 0.15672 |
2023-07-16 | 0.156764 |
2023-07-17 | 0.15618 |
2023-07-18 | 0.156232 |
2023-07-19 | 0.156327 |
2023-07-20 | 0.156259 |
2023-07-21 | 0.155456 |
2023-07-22 | 0.155524 |
2023-07-23 | 0.155569 |
2023-07-24 | 0.155135 |
2023-07-25 | 0.155512 |
2023-07-26 | 0.15592 |
2023-07-27 | 0.156926 |
2023-07-28 | 0.155716 |
2023-07-29 | 0.155754 |
2023-07-30 | 0.155701 |
2023-07-31 | 0.156599 |
2023-08-01 | 0.156955 |
2023-08-02 | 0.155957 |
2023-08-03 | 0.155968 |
2023-08-04 | 0.1556 |
2023-08-05 | 0.155623 |
2023-08-06 | 0.155821 |
2023-08-07 | 0.155416 |
2023-08-08 | 0.154763 |
2023-08-09 | 0.154919 |
2023-08-10 | 0.155033 |
2023-08-11 | 0.154434 |
2023-08-12 | 0.154578 |
2023-08-13 | 0.154239 |
2023-08-14 | 0.153366 |
2023-08-15 | 0.152813 |
2023-08-16 | 0.152891 |
2023-08-17 | 0.152384 |
2023-08-18 | 0.15236 |
2023-08-19 | 0.152302 |
2023-08-20 | 0.152394 |
2023-08-21 | 0.152215 |
2023-08-22 | 0.152368 |
2023-08-23 | 0.152217 |
2023-08-24 | 0.152559 |
2023-08-25 | 0.152592 |
2023-08-26 | 0.152685 |
2023-08-27 | 0.152657 |
2023-08-28 | 0.152168 |
2023-08-29 | 0.152623 |
2023-08-30 | 0.152709 |
2023-08-31 | 0.152728 |
2023-09-01 | 0.152582 |
2023-09-02 | 0.152456 |
2023-09-03 | 0.152377 |
2023-09-04 | 0.15226 |
2023-09-05 | 0.152058 |
2023-09-06 | 0.151574 |
2023-09-07 | 0.151337 |
2023-09-08 | 0.151413 |
2023-09-09 | 0.151401 |
2023-09-10 | 0.151655 |
2023-09-11 | 0.15157 |
2023-09-12 | 0.151566 |
2023-09-13 | 0.151419 |
2023-09-14 | 0.151485 |
2023-09-15 | 0.151306 |
2023-09-16 | 0.151334 |
2023-09-17 | 0.151192 |
2023-09-18 | 0.151088 |
2023-09-19 | 0.151051 |
2023-09-20 | 0.151413 |
2023-09-22 | 0.151207 |
2023-09-23 | 0.151168 |
2023-09-24 | 0.151245 |
2023-09-25 | 0.1515 |
2023-09-26 | 0.151395 |
2023-09-27 | 0.150595 |
2023-09-28 | 0.151185 |
2023-09-29 | 0.150842 |
2023-09-30 | 0.151014 |
2023-10-01 | 0.151014 |
2023-10-02 | 0.150032 |
2023-10-03 | 0.149784 |
2023-10-04 | 0.150179 |
2023-10-05 | 0.150223 |
2023-10-06 | 0.150059 |
2023-10-07 | 0.150464 |
2023-10-08 | 0.150123 |
2023-10-09 | 0.149749 |
2023-10-10 | 0.150009 |
2023-10-11 | 0.150126 |
2023-10-12 | 0.149833 |
2023-10-13 | 0.149958 |
2023-10-14 | 0.149974 |
2023-10-15 | 0.149543 |
2023-10-16 | 0.149827 |
2023-10-17 | 0.149516 |
2023-10-18 | 0.14889 |
2023-10-19 | 0.148419 |
2023-10-20 | 0.148719 |
2023-10-21 | 0.148747 |
2023-10-22 | 0.148338 |
2023-10-23 | 0.148354 |
2023-10-24 | 0.148448 |
2023-10-25 | 0.148094 |
2023-10-26 | 0.148481 |
2023-10-27 | 0.14839 |
2023-10-28 | 0.148399 |
2023-10-29 | 0.149015 |
2023-10-30 | 0.148741 |
2023-10-31 | 0.148522 |
2023-11-01 | 0.149141 |
2023-11-02 | 0.149213 |
2023-11-03 | 0.149551 |
2023-11-04 | 0.149952 |
2023-11-05 | 0.14996 |
2023-11-06 | 0.152915 |
2023-11-07 | 0.152078 |
2023-11-08 | 0.151381 |
2023-11-09 | 0.151164 |
2023-11-10 | 0.150607 |
2023-11-11 | 0.150589 |
2023-11-12 | 0.150594 |
2023-11-13 | 0.150595 |
2023-11-14 | 0.150331 |
2023-11-15 | 0.151745 |
2023-11-16 | 0.151218 |
2023-11-17 | 0.151502 |
2023-11-18 | 0.151544 |
2023-11-19 | 0.151513 |
2023-11-20 | 0.151892 |
2023-11-21 | 0.152389 |
2023-11-22 | 0.151563 |
2023-11-23 | 0.151504 |
2023-11-24 | 0.15159 |
2023-11-25 | 0.151355 |
2023-11-26 | 0.151363 |
2023-11-27 | 0.151481 |
2023-11-28 | 0.151767 |
2023-11-29 | 0.152398 |
2023-11-30 | 0.152147 |
2023-12-01 | 0.151695 |
2023-12-02 | 0.151732 |
2023-12-03 | 0.151729 |
2023-12-04 | 0.152084 |
2023-12-05 | 0.152035 |
2023-12-06 | 0.151908 |
2023-12-07 | 0.15174 |
2023-12-08 | 0.151988 |
2023-12-09 | 0.152008 |
2023-12-10 | 0.15202 |
2023-12-11 | 0.151567 |
2023-12-12 | 0.151377 |
2023-12-13 | 0.150658 |
2023-12-14 | 0.151748 |
2023-12-15 | 0.151823 |
2023-12-16 | 0.151799 |
2023-12-17 | 0.151848 |
2023-12-18 | 0.151037 |
2023-12-19 | 0.15145 |
2023-12-20 | 0.152206 |
2023-12-21 | 0.152268 |
2023-12-22 | 0.153067 |
2023-12-23 | 0.15312 |
2023-12-24 | 0.153131 |
2023-12-25 | 0.153074 |
2023-12-26 | 0.15288 |
2023-12-27 | 0.153079 |
2023-12-28 | 0.153875 |
2023-12-29 | 0.154343 |
2023-12-30 | 0.15448 |
2023-12-31 | 0.154491 |
2024-01-01 | 0.154298 |
2024-01-02 | 0.154048 |
2024-01-03 | 0.153098 |
2024-01-04 | 0.152987 |
2024-01-05 | 0.15243 |
2024-01-06 | 0.152398 |
2024-01-07 | 0.152504 |
2024-01-08 | 0.152418 |
2024-01-09 | 0.152693 |
2024-01-10 | 0.152747 |
2024-01-11 | 0.152615 |
2024-01-12 | 0.152599 |
2024-01-13 | 0.152582 |
2024-01-14 | 0.152572 |
2024-01-15 | 0.151847 |
2024-01-16 | 0.151114 |
2024-01-17 | 0.150297 |
2024-01-18 | 0.150282 |
2024-01-19 | 0.150321 |
2024-01-20 | 0.150328 |
2024-01-21 | 0.150314 |
2024-01-22 | 0.15009 |
2024-01-23 | 0.14999 |
2024-01-24 | 0.149829 |
2024-01-25 | 0.149931 |
2024-01-26 | 0.149945 |
2024-01-27 | 0.150015 |
2024-01-28 | 0.150015 |
2024-01-29 | 0.149761 |
2024-01-30 | 0.14991 |
2024-01-31 | 0.149897 |
2024-02-01 | 0.149905 |
2024-02-02 | 0.150318 |
2024-02-03 | 0.150316 |
2024-02-04 | 0.150308 |
2024-02-05 | 0.149248 |
2024-02-06 | 0.148799 |
2024-02-07 | 0.148935 |
2024-02-08 | 0.148678 |
2024-02-09 | 0.148786 |
2024-02-10 | 0.148886 |
2024-02-11 | 0.148881 |
2024-02-12 | 0.148806 |
2024-02-13 | 0.148757 |
2024-02-14 | 0.148149 |
2024-02-15 | 0.148316 |
2024-02-16 | 0.148315 |
2024-02-17 | 0.148335 |
2024-02-18 | 0.148336 |
2024-02-19 | 0.148134 |
2024-02-20 | 0.147789 |
2024-02-21 | 0.147851 |
2024-02-22 | 0.148463 |
2024-02-23 | 0.148415 |
2024-02-24 | 0.148442 |
2024-02-25 | 0.148455 |
2024-02-26 | 0.148433 |
2024-02-27 | 0.148688 |
2024-02-28 | 0.148684 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明