1MYR = 8778.030093IRR
1马元 = 8778.030093伊朗里亚尔
按当前汇率,1马元可兑换8778.030093伊朗里亚尔
汇率更新时间:2024-04-20 18:01
声明与提示:马元对伊朗里亚尔汇率价格为中间价参考值,各银行马元兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8847.776218 |
2024-04-02 | 8807.893653 |
2024-04-03 | 8908.502353 |
2024-04-04 | 8861.877297 |
2024-04-05 | 8902.417249 |
2024-04-06 | 8850.032052 |
2024-04-07 | 8849.600562 |
2024-04-08 | 8859.362042 |
2024-04-09 | 8927.130484 |
2024-04-10 | 8814.303921 |
2024-04-11 | 8806.87854 |
2024-04-12 | 8771.733369 |
2024-04-13 | 8804.97306 |
2024-04-14 | 8804.726767 |
2024-04-15 | 8782.4609 |
2024-04-16 | 8738.146962 |
2024-04-17 | 8730.471056 |
2024-04-18 | 8740.309641 |
2024-04-19 | 8737.291657 |
日期 | 汇率 |
---|---|
2023-04-20 | 9518.48512 |
2023-04-21 | 9518.826596 |
2023-04-22 | 9519.096027 |
2023-04-23 | 9520.498063 |
2023-04-24 | 9524.92039 |
2023-04-25 | 9506.666344 |
2023-04-26 | 9479.653226 |
2023-04-27 | 9471.711564 |
2023-04-28 | 9471.313678 |
2023-04-29 | 9470.955873 |
2023-04-30 | 9469.924389 |
2023-05-01 | 9326.527519 |
2023-05-02 | 9463.720634 |
2023-05-03 | 9494.041912 |
2023-05-04 | 9489.241724 |
2023-05-05 | 9528.130008 |
2023-05-06 | 9526.633435 |
2023-05-07 | 9525.970623 |
2023-05-08 | 9521.473394 |
2023-05-09 | 9508.355332 |
2023-05-10 | 9496.252483 |
2023-05-11 | 9472.942078 |
2023-05-12 | 9466.346561 |
2023-05-13 | 9466.50669 |
2023-05-14 | 9460.077273 |
2023-05-15 | 9393.449967 |
2023-05-16 | 9399.648402 |
2023-05-17 | 9337.20487 |
2023-05-18 | 9317.761531 |
2023-05-19 | 9308.245629 |
2023-05-20 | 9307.976214 |
2023-05-21 | 9309.728964 |
2023-05-22 | 9294.389994 |
2023-05-23 | 9243.355493 |
2023-05-24 | 9202.379171 |
2023-05-25 | 9142.911667 |
2023-05-26 | 9193.783173 |
2023-05-27 | 9193.062362 |
2023-05-28 | 9193.178996 |
2023-05-29 | 9185.180889 |
2023-05-30 | 9197.821605 |
2023-05-31 | 9163.924701 |
2023-06-01 | 9167.212617 |
2023-06-02 | 9239.941471 |
2023-06-03 | 9239.456923 |
2023-06-04 | 9240.326231 |
2023-06-05 | 9245.201341 |
2023-06-06 | 9179.892377 |
2023-06-07 | 9185.761469 |
2023-06-08 | 9148.93977 |
2023-06-09 | 9159.939776 |
2023-06-10 | 9160.328616 |
2023-06-11 | 9160.879581 |
2023-06-12 | 9144.062724 |
2023-06-13 | 9149.736749 |
2023-06-14 | 9146.324061 |
2023-06-15 | 9134.527797 |
2023-06-16 | 9157.199957 |
2023-06-17 | 9157.223078 |
2023-06-18 | 9157.449253 |
2023-06-19 | 9141.152421 |
2023-06-20 | 9103.53342 |
2023-06-21 | 9092.126163 |
2023-06-22 | 9090.161262 |
2023-06-23 | 9038.763933 |
2023-06-24 | 9038.738886 |
2023-06-25 | 9037.944178 |
2023-06-26 | 9039.204621 |
2023-06-27 | 9053.981075 |
2023-06-28 | 9046.702633 |
2023-06-29 | 9047.891304 |
2023-06-30 | 9050.959921 |
2023-07-01 | 9051.502916 |
2023-07-02 | 9051.576189 |
2023-07-03 | 9056.37076 |
2023-07-04 | 9085.852369 |
2023-07-05 | 9084.062384 |
2023-07-06 | 9064.429827 |
2023-07-07 | 9050.788357 |
2023-07-08 | 9051.97297 |
2023-07-09 | 9051.667379 |
2023-07-10 | 9048.952867 |
2023-07-11 | 9078.869382 |
2023-07-12 | 9084.812762 |
2023-07-13 | 9209.597975 |
2023-07-14 | 9339.577684 |
2023-07-15 | 9339.342069 |
2023-07-16 | 9279.745848 |
2023-07-17 | 9250.40126 |
2023-07-18 | 9302.965022 |
2023-07-19 | 9306.380534 |
2023-07-20 | 9299.240847 |
2023-07-21 | 9262.312219 |
2023-07-22 | 9262.441584 |
2023-07-23 | 9209.875643 |
2023-07-24 | 9243.036663 |
2023-07-25 | 9262.469168 |
2023-07-26 | 9288.291403 |
2023-07-27 | 9345.12485 |
2023-07-28 | 9278.190646 |
2023-07-29 | 9277.72658 |
2023-07-30 | 9299.233899 |
2023-07-31 | 9335.413098 |
2023-08-01 | 9362.80576 |
2023-08-02 | 9310.994874 |
2023-08-03 | 9310.432987 |
2023-08-04 | 9289.09867 |
2023-08-05 | 9289.160178 |
2023-08-06 | 9310.114989 |
2023-08-07 | 9280.220021 |
2023-08-08 | 9231.471352 |
2023-08-09 | 9241.366426 |
2023-08-10 | 9241.246189 |
2023-08-11 | 9209.419877 |
2023-08-12 | 9209.651015 |
2023-08-13 | 9209.698613 |
2023-08-14 | 9160.422892 |
2023-08-15 | 9130.254011 |
2023-08-16 | 9137.686734 |
2023-08-17 | 9086.755737 |
2023-08-18 | 9086.474405 |
2023-08-19 | 9085.650466 |
2023-08-20 | 9088.507221 |
2023-08-21 | 9086.879367 |
2023-08-22 | 9094.395566 |
2023-08-23 | 9090.229236 |
2023-08-24 | 9100.054961 |
2023-08-25 | 9109.187015 |
2023-08-26 | 9109.923306 |
2023-08-27 | 9103.946274 |
2023-08-28 | 9076.548977 |
2023-08-29 | 9094.678259 |
2023-08-30 | 9103.974043 |
2023-08-31 | 9103.524355 |
2023-09-01 | 9090.947929 |
2023-09-02 | 9090.957035 |
2023-09-03 | 9089.390891 |
2023-09-04 | 9076.263861 |
2023-09-05 | 9066.053664 |
2023-09-06 | 9041.742292 |
2023-09-07 | 9030.722322 |
2023-09-08 | 9036.738136 |
2023-09-09 | 9036.535317 |
2023-09-10 | 9037.781984 |
2023-09-11 | 9037.681293 |
2023-09-12 | 9033.183049 |
2023-09-13 | 9027.803688 |
2023-09-14 | 9024.592334 |
2023-09-15 | 9019.399036 |
2023-09-16 | 9019.377162 |
2023-09-17 | 9019.02774 |
2023-09-18 | 9012.933212 |
2023-09-19 | 8995.168824 |
2023-09-20 | 9014.693396 |
2023-09-22 | 9004.692748 |
2023-09-23 | 9005.245641 |
2023-09-24 | 9003.896314 |
2023-09-25 | 9013.248724 |
2023-09-26 | 9006.184222 |
2023-09-27 | 8946.461297 |
2023-09-28 | 8961.396601 |
2023-09-29 | 8986.42167 |
2023-09-30 | 8946.399627 |
2023-10-01 | 8946.399627 |
2023-10-02 | 8899.347659 |
2023-10-03 | 8896.56745 |
2023-10-04 | 8923.993265 |
2023-10-05 | 8964.427085 |
2023-10-06 | 8931.078805 |
2023-10-07 | 8913.809241 |
2023-10-08 | 8939.126675 |
2023-10-09 | 8908.332121 |
2023-10-10 | 8924.040781 |
2023-10-11 | 8985.186018 |
2023-10-12 | 8910.129577 |
2023-10-13 | 8935.620051 |
2023-10-14 | 8885.942745 |
2023-10-15 | 8950.24452 |
2023-10-16 | 8950.30895 |
2023-10-17 | 8958.667836 |
2023-10-18 | 8910.494255 |
2023-10-19 | 8860.347917 |
2023-10-20 | 8841.636122 |
2023-10-21 | 8812.093716 |
2023-10-22 | 8869.430814 |
2023-10-23 | 8845.591834 |
2023-10-24 | 8861.87911 |
2023-10-25 | 8869.907164 |
2023-10-26 | 8875.532408 |
2023-10-27 | 8840.446097 |
2023-10-28 | 8791.350857 |
2023-10-29 | 8857.502598 |
2023-10-30 | 8908.437211 |
2023-10-31 | 8773.897307 |
2023-11-01 | 8951.137885 |
2023-11-02 | 8879.882831 |
2023-11-03 | 8947.171641 |
2023-11-04 | 8884.439116 |
2023-11-05 | 8883.955101 |
2023-11-06 | 9152.781542 |
2023-11-07 | 9101.175363 |
2023-11-08 | 9046.598421 |
2023-11-09 | 9016.657693 |
2023-11-10 | 8956.820074 |
2023-11-11 | 8922.160495 |
2023-11-12 | 8921.484753 |
2023-11-13 | 9035.42815 |
2023-11-14 | 8964.93599 |
2023-11-15 | 9035.128279 |
2023-11-16 | 9007.616399 |
2023-11-17 | 9010.617046 |
2023-11-18 | 8984.448715 |
2023-11-19 | 8975.951251 |
2023-11-20 | 9039.416447 |
2023-11-21 | 9073.200122 |
2023-11-22 | 9017.47715 |
2023-11-23 | 9006.070813 |
2023-11-24 | 9008.182668 |
2023-11-25 | 8966.894953 |
2023-11-26 | 8967.042661 |
2023-11-27 | 9005.174633 |
2023-11-28 | 9007.18725 |
2023-11-29 | 9035.427869 |
2023-11-30 | 9006.301388 |
2023-12-01 | 8998.604415 |
2023-12-02 | 8990.153058 |
2023-12-03 | 8988.738858 |
2023-12-04 | 9014.441162 |
2023-12-05 | 9009.34934 |
2023-12-06 | 9002.974628 |
2023-12-07 | 9002.333176 |
2023-12-08 | 9024.858282 |
2023-12-09 | 9005.777713 |
2023-12-10 | 9005.990833 |
2023-12-11 | 9001.505232 |
2023-12-12 | 8982.120219 |
2023-12-13 | 8941.383377 |
2023-12-14 | 9046.841931 |
2023-12-15 | 9052.776522 |
2023-12-16 | 9020.687722 |
2023-12-17 | 8997.719547 |
2023-12-18 | 8990.447281 |
2023-12-19 | 9075.024937 |
2023-12-20 | 9052.656274 |
2023-12-21 | 9125.094933 |
2023-12-22 | 9163.899653 |
2023-12-23 | 9071.847434 |
2023-12-24 | 9071.82026 |
2023-12-25 | 9148.006227 |
2023-12-26 | 9149.772726 |
2023-12-27 | 9099.316581 |
2023-12-28 | 9107.428232 |
2023-12-29 | 9149.014106 |
2023-12-30 | 9151.862526 |
2023-12-31 | 9152.347064 |
2024-01-01 | 9162.515027 |
2024-01-02 | 9167.832893 |
2024-01-03 | 9069.692403 |
2024-01-04 | 9094.08395 |
2024-01-05 | 9049.174208 |
2024-01-06 | 9029.566408 |
2024-01-07 | 9034.681151 |
2024-01-08 | 9053.670477 |
2024-01-09 | 9084.67521 |
2024-01-10 | 9098.859564 |
2024-01-11 | 9102.30428 |
2024-01-12 | 9090.182387 |
2024-01-13 | 9040.141171 |
2024-01-14 | 9038.680474 |
2024-01-15 | 9056.640325 |
2024-01-16 | 9032.508463 |
2024-01-17 | 8862.012304 |
2024-01-18 | 8852.552782 |
2024-01-19 | 8867.096914 |
2024-01-20 | 8904.686168 |
2024-01-21 | 8904.913228 |
2024-01-22 | 8855.022939 |
2024-01-23 | 8852.528926 |
2024-01-24 | 8801.302884 |
2024-01-25 | 8835.217508 |
2024-01-26 | 8830.451196 |
2024-01-27 | 8887.193777 |
2024-01-28 | 8887.18315 |
2024-01-29 | 8897.653448 |
2024-01-30 | 8819.147071 |
2024-01-31 | 8954.904619 |
2024-02-01 | 8887.614022 |
2024-02-02 | 8849.165539 |
2024-02-03 | 8905.046678 |
2024-02-04 | 8904.543374 |
2024-02-05 | 8807.69191 |
2024-02-06 | 8794.764913 |
2024-02-07 | 8802.549117 |
2024-02-08 | 8783.664791 |
2024-02-09 | 8792.684624 |
2024-02-10 | 8820.097314 |
2024-02-11 | 8819.698616 |
2024-02-12 | 8797.323439 |
2024-02-13 | 8829.577449 |
2024-02-14 | 8795.105049 |
2024-02-15 | 8783.332932 |
2024-02-16 | 8785.184079 |
2024-02-17 | 8787.788914 |
2024-02-18 | 8787.73024 |
2024-02-19 | 8787.425051 |
2024-02-20 | 8760.491116 |
2024-02-21 | 8757.994144 |
2024-02-22 | 8796.973895 |
2024-02-23 | 8792.238302 |
2024-02-24 | 8794.142474 |
2024-02-25 | 8794.791363 |
2024-02-26 | 8792.379725 |
2024-02-27 | 8802.655166 |
2024-02-28 | 8806.946601 |
2024-04-01 | 8847.776218 |
2024-04-02 | 8807.893653 |
2024-04-03 | 8908.502353 |
2024-04-04 | 8861.877297 |
2024-04-05 | 8902.417249 |
2024-04-06 | 8850.032052 |
2024-04-07 | 8849.600562 |
2024-04-08 | 8859.362042 |
2024-04-09 | 8927.130484 |
2024-04-10 | 8814.303921 |
2024-04-11 | 8806.87854 |
2024-04-12 | 8771.733369 |
2024-04-13 | 8804.97306 |
2024-04-14 | 8804.726767 |
2024-04-15 | 8782.4609 |
2024-04-16 | 8738.146962 |
2024-04-17 | 8730.471056 |
2024-04-18 | 8740.309641 |
2024-04-19 | 8737.291657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明