1MYR = 5.171730HNL
1马元 = 5.171730洪都拉斯伦皮拉
按当前汇率,1马元可兑换5.171730洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
声明与提示:马元对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行马元兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.179252 |
日期 | 汇率 |
---|---|
2023-03-28 | 5.585662 |
2023-03-29 | 5.578506 |
2023-03-30 | 5.572236 |
2023-03-31 | 5.588001 |
2023-04-01 | 5.588331 |
2023-04-02 | 5.58375 |
2023-04-03 | 5.56562 |
2023-04-04 | 5.580622 |
2023-04-05 | 5.591684 |
2023-04-06 | 5.58719 |
2023-04-07 | 5.587328 |
2023-04-08 | 5.586384 |
2023-04-09 | 5.554413 |
2023-04-10 | 5.572272 |
2023-04-11 | 5.564352 |
2023-04-12 | 5.577797 |
2023-04-13 | 5.593146 |
2023-04-14 | 5.592122 |
2023-04-15 | 5.563273 |
2023-04-16 | 5.568608 |
2023-04-17 | 5.56602 |
2023-04-18 | 5.551021 |
2023-04-19 | 5.536782 |
2023-04-20 | 5.546088 |
2023-04-21 | 5.548106 |
2023-04-22 | 5.548204 |
2023-04-23 | 5.546685 |
2023-04-24 | 5.521872 |
2023-04-25 | 5.536545 |
2023-04-26 | 5.518315 |
2023-04-27 | 5.516111 |
2023-04-28 | 5.516931 |
2023-04-29 | 5.516885 |
2023-04-30 | 5.453887 |
2023-05-01 | 5.433878 |
2023-05-02 | 5.509277 |
2023-05-03 | 5.532418 |
2023-05-04 | 5.541518 |
2023-05-05 | 5.558106 |
2023-05-06 | 5.557211 |
2023-05-07 | 5.552748 |
2023-05-08 | 5.557503 |
2023-05-09 | 5.544492 |
2023-05-10 | 5.534529 |
2023-05-11 | 5.525296 |
2023-05-12 | 5.529667 |
2023-05-13 | 5.489146 |
2023-05-14 | 5.493755 |
2023-05-15 | 5.477578 |
2023-05-16 | 5.485103 |
2023-05-17 | 5.447082 |
2023-05-18 | 5.430182 |
2023-05-19 | 5.430733 |
2023-05-20 | 5.400439 |
2023-05-21 | 5.407525 |
2023-05-22 | 5.409735 |
2023-05-23 | 5.39294 |
2023-05-24 | 5.368032 |
2023-05-25 | 5.328204 |
2023-05-26 | 5.362108 |
2023-05-27 | 5.361628 |
2023-05-28 | 5.354344 |
2023-05-29 | 5.337148 |
2023-05-30 | 5.341149 |
2023-05-31 | 5.34053 |
2023-06-01 | 5.325921 |
2023-06-02 | 5.399947 |
2023-06-03 | 5.389811 |
2023-06-04 | 5.392238 |
2023-06-05 | 5.405233 |
2023-06-06 | 5.366923 |
2023-06-07 | 5.362719 |
2023-06-08 | 5.326821 |
2023-06-09 | 5.358355 |
2023-06-10 | 5.330096 |
2023-06-11 | 5.336159 |
2023-06-12 | 5.343876 |
2023-06-13 | 5.359971 |
2023-06-14 | 5.339642 |
2023-06-15 | 5.339901 |
2023-06-16 | 5.356157 |
2023-06-17 | 5.356226 |
2023-06-18 | 5.331019 |
2023-06-19 | 5.337712 |
2023-06-20 | 5.321962 |
2023-06-21 | 5.315303 |
2023-06-22 | 5.311241 |
2023-06-23 | 5.28531 |
2023-06-24 | 5.231522 |
2023-06-25 | 5.241726 |
2023-06-26 | 5.288789 |
2023-06-27 | 5.293533 |
2023-06-28 | 5.292999 |
2023-06-29 | 5.286319 |
2023-06-30 | 5.295646 |
2023-07-01 | 5.295923 |
2023-07-02 | 5.240134 |
2023-07-03 | 5.296015 |
2023-07-04 | 5.310503 |
2023-07-05 | 5.307602 |
2023-07-06 | 5.297455 |
2023-07-07 | 5.29243 |
2023-07-08 | 5.230994 |
2023-07-09 | 5.243082 |
2023-07-10 | 5.293088 |
2023-07-11 | 5.304435 |
2023-07-12 | 5.32047 |
2023-07-13 | 5.380273 |
2023-07-14 | 5.434674 |
2023-07-15 | 5.424053 |
2023-07-16 | 5.423479 |
2023-07-17 | 5.418077 |
2023-07-18 | 5.433665 |
2023-07-19 | 5.434214 |
2023-07-20 | 5.418788 |
2023-07-21 | 5.397548 |
2023-07-22 | 5.393378 |
2023-07-23 | 5.39342 |
2023-07-24 | 5.384022 |
2023-07-25 | 5.398019 |
2023-07-26 | 5.414213 |
2023-07-27 | 5.446531 |
2023-07-28 | 5.406585 |
2023-07-29 | 5.382987 |
2023-07-30 | 5.387548 |
2023-07-31 | 5.433524 |
2023-08-01 | 5.449371 |
2023-08-02 | 5.420247 |
2023-08-03 | 5.424248 |
2023-08-04 | 5.400497 |
2023-08-05 | 5.358894 |
2023-08-06 | 5.376607 |
2023-08-07 | 5.390661 |
2023-08-08 | 5.364412 |
2023-08-09 | 5.380079 |
2023-08-10 | 5.379871 |
2023-08-11 | 5.361922 |
2023-08-12 | 5.376195 |
2023-08-13 | 5.382221 |
2023-08-14 | 5.331468 |
2023-08-15 | 5.312725 |
2023-08-16 | 5.313685 |
2023-08-17 | 5.289534 |
2023-08-18 | 5.289653 |
2023-08-19 | 5.275264 |
2023-08-20 | 5.27964 |
2023-08-21 | 5.293444 |
2023-08-22 | 5.294507 |
2023-08-23 | 5.350558 |
2023-08-24 | 5.352177 |
2023-08-25 | 5.303515 |
2023-08-26 | 5.308401 |
2023-08-27 | 5.308163 |
2023-08-28 | 5.289869 |
2023-08-29 | 5.298691 |
2023-08-30 | 5.309401 |
2023-08-31 | 5.305998 |
2023-09-01 | 5.298758 |
2023-09-02 | 5.298802 |
2023-09-03 | 5.298094 |
2023-09-04 | 5.294805 |
2023-09-05 | 5.289249 |
2023-09-06 | 5.336572 |
2023-09-07 | 5.317074 |
2023-09-08 | 5.334644 |
2023-09-09 | 5.334535 |
2023-09-10 | 5.276054 |
2023-09-11 | 5.308099 |
2023-09-12 | 5.303902 |
2023-09-13 | 5.265357 |
2023-09-14 | 5.293927 |
2023-09-15 | 5.304982 |
2023-09-16 | 5.251635 |
2023-09-17 | 5.262067 |
2023-09-18 | 5.290265 |
2023-09-19 | 5.273261 |
2023-09-20 | 5.2958 |
2023-09-22 | 5.291818 |
2023-09-23 | 5.292115 |
2023-09-24 | 5.24677 |
2023-09-25 | 5.287255 |
2023-09-26 | 5.285502 |
2023-09-27 | 5.25405 |
2023-09-28 | 5.284773 |
2023-09-29 | 5.285556 |
2023-09-30 | 5.252821 |
2023-10-01 | 5.252821 |
2023-10-02 | 5.249572 |
2023-10-03 | 5.211039 |
2023-10-04 | 5.234268 |
2023-10-05 | 5.213945 |
2023-10-06 | 5.231812 |
2023-10-07 | 5.233822 |
2023-10-08 | 5.221907 |
2023-10-09 | 5.189622 |
2023-10-10 | 5.207911 |
2023-10-11 | 5.212384 |
2023-10-12 | 5.241184 |
2023-10-13 | 5.224521 |
2023-10-14 | 5.21887 |
2023-10-15 | 5.202403 |
2023-10-16 | 5.202067 |
2023-10-17 | 5.197507 |
2023-10-18 | 5.185455 |
2023-10-19 | 5.149586 |
2023-10-20 | 5.183999 |
2023-10-21 | 5.178825 |
2023-10-22 | 5.158381 |
2023-10-23 | 5.171078 |
2023-10-24 | 5.180054 |
2023-10-25 | 5.162927 |
2023-10-26 | 5.160306 |
2023-10-27 | 5.167693 |
2023-10-28 | 5.168146 |
2023-10-29 | 5.181626 |
2023-10-30 | 5.167073 |
2023-10-31 | 5.193071 |
2023-11-01 | 5.216027 |
2023-11-02 | 5.203352 |
2023-11-03 | 5.226853 |
2023-11-04 | 5.223888 |
2023-11-05 | 5.223735 |
2023-11-06 | 5.285388 |
2023-11-07 | 5.3048 |
2023-11-08 | 5.273952 |
2023-11-09 | 5.269977 |
2023-11-10 | 5.247508 |
2023-11-11 | 5.246559 |
2023-11-12 | 5.247088 |
2023-11-13 | 5.241701 |
2023-11-14 | 5.250007 |
2023-11-15 | 5.219538 |
2023-11-16 | 5.272234 |
2023-11-17 | 5.278162 |
2023-11-18 | 5.275719 |
2023-11-19 | 5.27783 |
2023-11-20 | 5.280865 |
2023-11-21 | 5.311731 |
2023-11-22 | 5.278689 |
2023-11-23 | 5.27841 |
2023-11-24 | 5.283449 |
2023-11-25 | 5.27087 |
2023-11-26 | 5.27103 |
2023-11-27 | 5.265857 |
2023-11-28 | 5.296375 |
2023-11-29 | 5.299527 |
2023-11-30 | 5.298084 |
2023-12-01 | 5.286908 |
2023-12-02 | 5.280929 |
2023-12-03 | 5.280804 |
2023-12-04 | 5.297017 |
2023-12-05 | 5.292579 |
2023-12-06 | 5.312406 |
2023-12-07 | 5.294023 |
2023-12-08 | 5.284851 |
2023-12-09 | 5.287407 |
2023-12-10 | 5.28779 |
2023-12-11 | 5.275659 |
2023-12-12 | 5.278059 |
2023-12-13 | 5.241769 |
2023-12-14 | 5.262138 |
2023-12-15 | 5.278047 |
2023-12-16 | 5.293784 |
2023-12-17 | 5.282501 |
2023-12-18 | 5.261044 |
2023-12-19 | 5.263666 |
2023-12-20 | 5.289777 |
2023-12-21 | 5.30368 |
2023-12-22 | 5.321974 |
2023-12-23 | 5.327523 |
2023-12-24 | 5.328097 |
2023-12-25 | 5.330562 |
2023-12-26 | 5.324139 |
2023-12-27 | 5.342608 |
2023-12-28 | 5.345952 |
2023-12-29 | 5.375294 |
2023-12-30 | 5.376006 |
2023-12-31 | 5.376117 |
2024-01-01 | 5.374169 |
2024-01-02 | 5.365138 |
2024-01-03 | 5.325353 |
2024-01-04 | 5.322604 |
2024-01-05 | 5.303702 |
2024-01-06 | 5.303765 |
2024-01-07 | 5.308033 |
2024-01-08 | 5.310931 |
2024-01-09 | 5.30781 |
2024-01-10 | 5.31045 |
2024-01-11 | 5.305634 |
2024-01-12 | 5.321491 |
2024-01-13 | 5.306023 |
2024-01-14 | 5.306359 |
2024-01-15 | 5.275419 |
2024-01-16 | 5.254567 |
2024-01-17 | 5.228261 |
2024-01-18 | 5.240668 |
2024-01-19 | 5.237784 |
2024-01-20 | 5.226437 |
2024-01-21 | 5.22788 |
2024-01-22 | 5.233703 |
2024-01-23 | 5.214095 |
2024-01-24 | 5.210498 |
2024-01-25 | 5.217537 |
2024-01-26 | 5.223559 |
2024-01-27 | 5.218317 |
2024-01-28 | 5.218309 |
2024-01-29 | 5.209356 |
2024-01-30 | 5.220628 |
2024-01-31 | 5.208707 |
2024-02-01 | 5.225731 |
2024-02-02 | 5.22273 |
2024-02-03 | 5.231065 |
2024-02-04 | 5.230543 |
2024-02-05 | 5.201238 |
2024-02-06 | 5.180465 |
2024-02-07 | 5.180957 |
2024-02-08 | 5.173795 |
2024-02-09 | 5.175351 |
2024-02-10 | 5.181713 |
2024-02-11 | 5.181487 |
2024-02-12 | 5.175054 |
2024-02-13 | 5.179747 |
2024-02-14 | 5.164764 |
2024-02-15 | 5.157666 |
2024-02-16 | 5.159822 |
2024-02-17 | 5.16388 |
2024-02-18 | 5.163992 |
2024-02-19 | 5.1547 |
2024-02-20 | 5.144223 |
2024-02-21 | 5.152968 |
2024-02-22 | 5.167432 |
2024-02-23 | 5.175222 |
2024-02-24 | 5.169555 |
2024-02-25 | 5.169924 |
2024-02-26 | 5.168513 |
2024-02-27 | 5.199505 |
2024-02-28 | 5.179252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明