| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.648343 |
| 2024-04-02 | 1.649902 |
| 2024-04-03 | 1.64893 |
| 2024-04-04 | 1.651505 |
| 2024-04-05 | 1.649238 |
| 2024-04-06 | 1.64959 |
| 2024-04-07 | 1.64939 |
| 2024-04-08 | 1.648723 |
| 2024-04-09 | 1.648872 |
| 2024-04-10 | 1.650106 |
| 2024-04-11 | 1.650556 |
| 2024-04-12 | 1.64312 |
| 2024-04-13 | 1.642984 |
| 2024-04-14 | 1.642937 |
| 2024-04-15 | 1.639562 |
| 2024-04-16 | 1.634234 |
| 2024-04-17 | 1.634456 |
| 2024-04-18 | 1.636419 |
| 2024-04-19 | 1.637764 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.768353 |
| 2023-04-21 | 1.768743 |
| 2023-04-22 | 1.768872 |
| 2023-04-23 | 1.768578 |
| 2023-04-24 | 1.768516 |
| 2023-04-25 | 1.765182 |
| 2023-04-26 | 1.761433 |
| 2023-04-27 | 1.758916 |
| 2023-04-28 | 1.759921 |
| 2023-04-29 | 1.759769 |
| 2023-04-30 | 1.759657 |
| 2023-05-01 | 1.73188 |
| 2023-05-02 | 1.758579 |
| 2023-05-03 | 1.762817 |
| 2023-05-04 | 1.762305 |
| 2023-05-05 | 1.769379 |
| 2023-05-06 | 1.768963 |
| 2023-05-07 | 1.768482 |
| 2023-05-08 | 1.76883 |
| 2023-05-09 | 1.763945 |
| 2023-05-10 | 1.759349 |
| 2023-05-11 | 1.756239 |
| 2023-05-12 | 1.75839 |
| 2023-05-13 | 1.758293 |
| 2023-05-14 | 1.756105 |
| 2023-05-15 | 1.742785 |
| 2023-05-16 | 1.742974 |
| 2023-05-17 | 1.730689 |
| 2023-05-18 | 1.725396 |
| 2023-05-19 | 1.722275 |
| 2023-05-20 | 1.721992 |
| 2023-05-21 | 1.722882 |
| 2023-05-22 | 1.72126 |
| 2023-05-23 | 1.714767 |
| 2023-05-24 | 1.705871 |
| 2023-05-25 | 1.693615 |
| 2023-05-26 | 1.702346 |
| 2023-05-27 | 1.7023 |
| 2023-05-28 | 1.702667 |
| 2023-05-29 | 1.699946 |
| 2023-05-30 | 1.702634 |
| 2023-05-31 | 1.696418 |
| 2023-06-01 | 1.697105 |
| 2023-06-02 | 1.712342 |
| 2023-06-03 | 1.712268 |
| 2023-06-04 | 1.712192 |
| 2023-06-05 | 1.712314 |
| 2023-06-06 | 1.702113 |
| 2023-06-07 | 1.702321 |
| 2023-06-08 | 1.69695 |
| 2023-06-09 | 1.698647 |
| 2023-06-10 | 1.698823 |
| 2023-06-11 | 1.69876 |
| 2023-06-12 | 1.695987 |
| 2023-06-13 | 1.696629 |
| 2023-06-14 | 1.694429 |
| 2023-06-15 | 1.6909 |
| 2023-06-16 | 1.694685 |
| 2023-06-17 | 1.694671 |
| 2023-06-18 | 1.694721 |
| 2023-06-19 | 1.689414 |
| 2023-06-20 | 1.686175 |
| 2023-06-21 | 1.684736 |
| 2023-06-22 | 1.683832 |
| 2023-06-23 | 1.674316 |
| 2023-06-24 | 1.674276 |
| 2023-06-25 | 1.674104 |
| 2023-06-26 | 1.67542 |
| 2023-06-27 | 1.678788 |
| 2023-06-28 | 1.676924 |
| 2023-06-29 | 1.677713 |
| 2023-06-30 | 1.678872 |
| 2023-07-01 | 1.678972 |
| 2023-07-02 | 1.679128 |
| 2023-07-03 | 1.678655 |
| 2023-07-04 | 1.683312 |
| 2023-07-05 | 1.680982 |
| 2023-07-06 | 1.677689 |
| 2023-07-07 | 1.675852 |
| 2023-07-08 | 1.676399 |
| 2023-07-09 | 1.67612 |
| 2023-07-10 | 1.676109 |
| 2023-07-11 | 1.68042 |
| 2023-07-12 | 1.682305 |
| 2023-07-13 | 1.704095 |
| 2023-07-14 | 1.726717 |
| 2023-07-15 | 1.726455 |
| 2023-07-16 | 1.726386 |
| 2023-07-17 | 1.720678 |
| 2023-07-18 | 1.720131 |
| 2023-07-19 | 1.719081 |
| 2023-07-20 | 1.719926 |
| 2023-07-21 | 1.714212 |
| 2023-07-22 | 1.714205 |
| 2023-07-23 | 1.713893 |
| 2023-07-24 | 1.708462 |
| 2023-07-25 | 1.712415 |
| 2023-07-26 | 1.714559 |
| 2023-07-27 | 1.725481 |
| 2023-07-28 | 1.712841 |
| 2023-07-29 | 1.712847 |
| 2023-07-30 | 1.712192 |
| 2023-07-31 | 1.721059 |
| 2023-08-01 | 1.724858 |
| 2023-08-02 | 1.716785 |
| 2023-08-03 | 1.718072 |
| 2023-08-04 | 1.714913 |
| 2023-08-05 | 1.714845 |
| 2023-08-06 | 1.718851 |
| 2023-08-07 | 1.712442 |
| 2023-08-08 | 1.704922 |
| 2023-08-09 | 1.710805 |
| 2023-08-10 | 1.71042 |
| 2023-08-11 | 1.704291 |
| 2023-08-12 | 1.704155 |
| 2023-08-13 | 1.704332 |
| 2023-08-14 | 1.693512 |
| 2023-08-15 | 1.687776 |
| 2023-08-16 | 1.69136 |
| 2023-08-17 | 1.683146 |
| 2023-08-18 | 1.683639 |
| 2023-08-19 | 1.683091 |
| 2023-08-20 | 1.6841 |
| 2023-08-21 | 1.685977 |
| 2023-08-22 | 1.686184 |
| 2023-08-23 | 1.686062 |
| 2023-08-24 | 1.687892 |
| 2023-08-25 | 1.690379 |
| 2023-08-26 | 1.690473 |
| 2023-08-27 | 1.690305 |
| 2023-08-28 | 1.685603 |
| 2023-08-29 | 1.689261 |
| 2023-08-30 | 1.690842 |
| 2023-08-31 | 1.689862 |
| 2023-09-01 | 1.687986 |
| 2023-09-02 | 1.687762 |
| 2023-09-03 | 1.687519 |
| 2023-09-04 | 1.683238 |
| 2023-09-05 | 1.681697 |
| 2023-09-06 | 1.677896 |
| 2023-09-07 | 1.675612 |
| 2023-09-08 | 1.676465 |
| 2023-09-09 | 1.67654 |
| 2023-09-10 | 1.676524 |
| 2023-09-11 | 1.675549 |
| 2023-09-12 | 1.67344 |
| 2023-09-13 | 1.672196 |
| 2023-09-14 | 1.671827 |
| 2023-09-15 | 1.671141 |
| 2023-09-16 | 1.671218 |
| 2023-09-17 | 1.670969 |
| 2023-09-18 | 1.667318 |
| 2023-09-19 | 1.664987 |
| 2023-09-20 | 1.669268 |
| 2023-09-22 | 1.66682 |
| 2023-09-23 | 1.666896 |
| 2023-09-24 | 1.666849 |
| 2023-09-25 | 1.668217 |
| 2023-09-26 | 1.667278 |
| 2023-09-27 | 1.662458 |
| 2023-09-28 | 1.669153 |
| 2023-09-29 | 1.666148 |
| 2023-09-30 | 1.667991 |
| 2023-10-01 | 1.667974 |
| 2023-10-02 | 1.656796 |
| 2023-10-03 | 1.654447 |
| 2023-10-04 | 1.658415 |
| 2023-10-05 | 1.659215 |
| 2023-10-06 | 1.657605 |
| 2023-10-07 | 1.662017 |
| 2023-10-08 | 1.657775 |
| 2023-10-09 | 1.652487 |
| 2023-10-10 | 1.653849 |
| 2023-10-11 | 1.655728 |
| 2023-10-12 | 1.653009 |
| 2023-10-13 | 1.655027 |
| 2023-10-14 | 1.6552 |
| 2023-10-15 | 1.649684 |
| 2023-10-16 | 1.652291 |
| 2023-10-17 | 1.649915 |
| 2023-10-18 | 1.644059 |
| 2023-10-19 | 1.637202 |
| 2023-10-20 | 1.641229 |
| 2023-10-21 | 1.641511 |
| 2023-10-22 | 1.637228 |
| 2023-10-23 | 1.636816 |
| 2023-10-24 | 1.638152 |
| 2023-10-25 | 1.633846 |
| 2023-10-26 | 1.637546 |
| 2023-10-27 | 1.636899 |
| 2023-10-28 | 1.636979 |
| 2023-10-29 | 1.643913 |
| 2023-10-30 | 1.641365 |
| 2023-10-31 | 1.638991 |
| 2023-11-01 | 1.645439 |
| 2023-11-02 | 1.646819 |
| 2023-11-03 | 1.650434 |
| 2023-11-04 | 1.654997 |
| 2023-11-05 | 1.654923 |
| 2023-11-06 | 1.686667 |
| 2023-11-07 | 1.677309 |
| 2023-11-08 | 1.668916 |
| 2023-11-09 | 1.664803 |
| 2023-11-10 | 1.659123 |
| 2023-11-11 | 1.658733 |
| 2023-11-12 | 1.658793 |
| 2023-11-13 | 1.658353 |
| 2023-11-14 | 1.6554 |
| 2023-11-15 | 1.670708 |
| 2023-11-16 | 1.664331 |
| 2023-11-17 | 1.666528 |
| 2023-11-18 | 1.666463 |
| 2023-11-19 | 1.665889 |
| 2023-11-20 | 1.669528 |
| 2023-11-21 | 1.675559 |
| 2023-11-22 | 1.666722 |
| 2023-11-23 | 1.666559 |
| 2023-11-24 | 1.666289 |
| 2023-11-25 | 1.663445 |
| 2023-11-26 | 1.663341 |
| 2023-11-27 | 1.664863 |
| 2023-11-28 | 1.669138 |
| 2023-11-29 | 1.677528 |
| 2023-11-30 | 1.676052 |
| 2023-12-01 | 1.671964 |
| 2023-12-02 | 1.672393 |
| 2023-12-03 | 1.67239 |
| 2023-12-04 | 1.676744 |
| 2023-12-05 | 1.676403 |
| 2023-12-06 | 1.673706 |
| 2023-12-07 | 1.672391 |
| 2023-12-08 | 1.674231 |
| 2023-12-09 | 1.674258 |
| 2023-12-10 | 1.674229 |
| 2023-12-11 | 1.668462 |
| 2023-12-12 | 1.667669 |
| 2023-12-13 | 1.660294 |
| 2023-12-14 | 1.671048 |
| 2023-12-15 | 1.671381 |
| 2023-12-16 | 1.671472 |
| 2023-12-17 | 1.671126 |
| 2023-12-18 | 1.660848 |
| 2023-12-19 | 1.665798 |
| 2023-12-20 | 1.676059 |
| 2023-12-21 | 1.677274 |
| 2023-12-22 | 1.687367 |
| 2023-12-23 | 1.687549 |
| 2023-12-24 | 1.687373 |
| 2023-12-25 | 1.686598 |
| 2023-12-26 | 1.684161 |
| 2023-12-27 | 1.687056 |
| 2023-12-28 | 1.695858 |
| 2023-12-29 | 1.699913 |
| 2023-12-30 | 1.701556 |
| 2023-12-31 | 1.701518 |
| 2024-01-01 | 1.701856 |
| 2024-01-02 | 1.698142 |
| 2024-01-03 | 1.68602 |
| 2024-01-04 | 1.684763 |
| 2024-01-05 | 1.678994 |
| 2024-01-06 | 1.679053 |
| 2024-01-07 | 1.68021 |
| 2024-01-08 | 1.678159 |
| 2024-01-09 | 1.683127 |
| 2024-01-10 | 1.684581 |
| 2024-01-11 | 1.683113 |
| 2024-01-12 | 1.683142 |
| 2024-01-13 | 1.682844 |
| 2024-01-14 | 1.683065 |
| 2024-01-15 | 1.67522 |
| 2024-01-16 | 1.668134 |
| 2024-01-17 | 1.658475 |
| 2024-01-18 | 1.65779 |
| 2024-01-19 | 1.657897 |
| 2024-01-20 | 1.657448 |
| 2024-01-21 | 1.657382 |
| 2024-01-22 | 1.655066 |
| 2024-01-23 | 1.654675 |
| 2024-01-24 | 1.652127 |
| 2024-01-25 | 1.65327 |
| 2024-01-26 | 1.652508 |
| 2024-01-27 | 1.65369 |
| 2024-01-28 | 1.653436 |
| 2024-01-29 | 1.650675 |
| 2024-01-30 | 1.652898 |
| 2024-01-31 | 1.652776 |
| 2024-02-01 | 1.653272 |
| 2024-02-02 | 1.658023 |
| 2024-02-03 | 1.658083 |
| 2024-02-04 | 1.65813 |
| 2024-02-05 | 1.646502 |
| 2024-02-06 | 1.641719 |
| 2024-02-07 | 1.642506 |
| 2024-02-08 | 1.640025 |
| 2024-02-09 | 1.641391 |
| 2024-02-10 | 1.642114 |
| 2024-02-11 | 1.642066 |
| 2024-02-12 | 1.641264 |
| 2024-02-13 | 1.64064 |
| 2024-02-14 | 1.633691 |
| 2024-02-15 | 1.635868 |
| 2024-02-16 | 1.636263 |
| 2024-02-17 | 1.636565 |
| 2024-02-18 | 1.636632 |
| 2024-02-19 | 1.63409 |
| 2024-02-20 | 1.630156 |
| 2024-02-21 | 1.630982 |
| 2024-02-22 | 1.63799 |
| 2024-02-23 | 1.637866 |
| 2024-02-24 | 1.638083 |
| 2024-02-25 | 1.638258 |
| 2024-02-26 | 1.63799 |
| 2024-02-27 | 1.641011 |
| 2024-02-28 | 1.641517 |
| 2024-04-01 | 1.648343 |
| 2024-04-02 | 1.649902 |
| 2024-04-03 | 1.64893 |
| 2024-04-04 | 1.651505 |
| 2024-04-05 | 1.649238 |
| 2024-04-06 | 1.64959 |
| 2024-04-07 | 1.64939 |
| 2024-04-08 | 1.648723 |
| 2024-04-09 | 1.648872 |
| 2024-04-10 | 1.650106 |
| 2024-04-11 | 1.650556 |
| 2024-04-12 | 1.64312 |
| 2024-04-13 | 1.642984 |
| 2024-04-14 | 1.642937 |
| 2024-04-15 | 1.639562 |
| 2024-04-16 | 1.634234 |
| 2024-04-17 | 1.634456 |
| 2024-04-18 | 1.636419 |
| 2024-04-19 | 1.637764 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明