1MYR = 0.559137GEL
1马元 = 0.559137格鲁吉亚拉里
按当前汇率，1马元可兑换0.559137格鲁吉亚拉里
汇率更新时间：2024-04-17 07:01
声明与提示：马元对格鲁吉亚拉里汇率价格为中间价参考值，各银行马元兑换格鲁吉亚拉里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.564638 |
| 2024-04-02 | 0.564796 |
| 2024-04-03 | 0.564468 |
| 2024-04-04 | 0.56492 |
| 2024-04-05 | 0.563528 |
| 2024-04-06 | 0.564344 |
| 2024-04-07 | 0.564317 |
| 2024-04-08 | 0.563577 |
| 2024-04-09 | 0.563664 |
| 2024-04-10 | 0.562329 |
| 2024-04-11 | 0.562341 |
| 2024-04-12 | 0.559364 |
| 2024-04-13 | 0.559906 |
| 2024-04-14 | 0.559887 |
| 2024-04-15 | 0.558336 |
| 2024-04-16 | 0.55706 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.567555 |
| 2023-04-18 | 0.566063 |
| 2023-04-19 | 0.565167 |
| 2023-04-20 | 0.564508 |
| 2023-04-21 | 0.564555 |
| 2023-04-22 | 0.56464 |
| 2023-04-23 | 0.564601 |
| 2023-04-24 | 0.563468 |
| 2023-04-25 | 0.564685 |
| 2023-04-26 | 0.563327 |
| 2023-04-27 | 0.561221 |
| 2023-04-28 | 0.560497 |
| 2023-04-29 | 0.560623 |
| 2023-04-30 | 0.558279 |
| 2023-05-01 | 0.549565 |
| 2023-05-02 | 0.556716 |
| 2023-05-03 | 0.557089 |
| 2023-05-04 | 0.559171 |
| 2023-05-05 | 0.560345 |
| 2023-05-06 | 0.560148 |
| 2023-05-07 | 0.55996 |
| 2023-05-08 | 0.56007 |
| 2023-05-09 | 0.562309 |
| 2023-05-10 | 0.561681 |
| 2023-05-11 | 0.577095 |
| 2023-05-12 | 0.577147 |
| 2023-05-13 | 0.576966 |
| 2023-05-14 | 0.576701 |
| 2023-05-15 | 0.572698 |
| 2023-05-16 | 0.57267 |
| 2023-05-17 | 0.563564 |
| 2023-05-18 | 0.557736 |
| 2023-05-19 | 0.559714 |
| 2023-05-20 | 0.559805 |
| 2023-05-21 | 0.559877 |
| 2023-05-22 | 0.558537 |
| 2023-05-23 | 0.555692 |
| 2023-05-24 | 0.562058 |
| 2023-05-25 | 0.55764 |
| 2023-05-26 | 0.561983 |
| 2023-05-27 | 0.561844 |
| 2023-05-28 | 0.561939 |
| 2023-05-29 | 0.561589 |
| 2023-05-30 | 0.563893 |
| 2023-05-31 | 0.564473 |
| 2023-06-01 | 0.56464 |
| 2023-06-02 | 0.57019 |
| 2023-06-03 | 0.570086 |
| 2023-06-04 | 0.570302 |
| 2023-06-05 | 0.570176 |
| 2023-06-06 | 0.567725 |
| 2023-06-07 | 0.567859 |
| 2023-06-08 | 0.565312 |
| 2023-06-09 | 0.564601 |
| 2023-06-10 | 0.564511 |
| 2023-06-11 | 0.564514 |
| 2023-06-12 | 0.563827 |
| 2023-06-13 | 0.565271 |
| 2023-06-14 | 0.563822 |
| 2023-06-15 | 0.563093 |
| 2023-06-16 | 0.564446 |
| 2023-06-17 | 0.564516 |
| 2023-06-18 | 0.564637 |
| 2023-06-19 | 0.563006 |
| 2023-06-20 | 0.561531 |
| 2023-06-21 | 0.562758 |
| 2023-06-22 | 0.561263 |
| 2023-06-23 | 0.560348 |
| 2023-06-24 | 0.56027 |
| 2023-06-25 | 0.561313 |
| 2023-06-26 | 0.563785 |
| 2023-06-27 | 0.564796 |
| 2023-06-28 | 0.559817 |
| 2023-06-29 | 0.557519 |
| 2023-06-30 | 0.559174 |
| 2023-07-01 | 0.559174 |
| 2023-07-02 | 0.559133 |
| 2023-07-03 | 0.558233 |
| 2023-07-04 | 0.559941 |
| 2023-07-05 | 0.558898 |
| 2023-07-06 | 0.556619 |
| 2023-07-07 | 0.555206 |
| 2023-07-08 | 0.555147 |
| 2023-07-09 | 0.555748 |
| 2023-07-10 | 0.554579 |
| 2023-07-11 | 0.557335 |
| 2023-07-12 | 0.55479 |
| 2023-07-13 | 0.560931 |
| 2023-07-14 | 0.568976 |
| 2023-07-15 | 0.568861 |
| 2023-07-16 | 0.567975 |
| 2023-07-17 | 0.5654 |
| 2023-07-18 | 0.56469 |
| 2023-07-19 | 0.56483 |
| 2023-07-20 | 0.564592 |
| 2023-07-21 | 0.562562 |
| 2023-07-22 | 0.562322 |
| 2023-07-23 | 0.565774 |
| 2023-07-24 | 0.567512 |
| 2023-07-25 | 0.568881 |
| 2023-07-26 | 0.570432 |
| 2023-07-27 | 0.57394 |
| 2023-07-28 | 0.56877 |
| 2023-07-29 | 0.568813 |
| 2023-07-30 | 0.568901 |
| 2023-07-31 | 0.570643 |
| 2023-08-01 | 0.575447 |
| 2023-08-02 | 0.572279 |
| 2023-08-03 | 0.573272 |
| 2023-08-04 | 0.571999 |
| 2023-08-05 | 0.571937 |
| 2023-08-06 | 0.573242 |
| 2023-08-07 | 0.571421 |
| 2023-08-08 | 0.568531 |
| 2023-08-09 | 0.571938 |
| 2023-08-10 | 0.571743 |
| 2023-08-11 | 0.567935 |
| 2023-08-12 | 0.567851 |
| 2023-08-13 | 0.568065 |
| 2023-08-14 | 0.565437 |
| 2023-08-15 | 0.565432 |
| 2023-08-16 | 0.564781 |
| 2023-08-17 | 0.563189 |
| 2023-08-18 | 0.563182 |
| 2023-08-19 | 0.563226 |
| 2023-08-20 | 0.563277 |
| 2023-08-21 | 0.561422 |
| 2023-08-22 | 0.563613 |
| 2023-08-23 | 0.56358 |
| 2023-08-24 | 0.567348 |
| 2023-08-25 | 0.567715 |
| 2023-08-26 | 0.567903 |
| 2023-08-27 | 0.565922 |
| 2023-08-28 | 0.564022 |
| 2023-08-29 | 0.566161 |
| 2023-08-30 | 0.567329 |
| 2023-08-31 | 0.567222 |
| 2023-09-01 | 0.566581 |
| 2023-09-02 | 0.566571 |
| 2023-09-03 | 0.565613 |
| 2023-09-04 | 0.564763 |
| 2023-09-05 | 0.565085 |
| 2023-09-06 | 0.560601 |
| 2023-09-07 | 0.558038 |
| 2023-09-08 | 0.56029 |
| 2023-09-09 | 0.560211 |
| 2023-09-10 | 0.560281 |
| 2023-09-11 | 0.559475 |
| 2023-09-12 | 0.5603 |
| 2023-09-13 | 0.559799 |
| 2023-09-14 | 0.561256 |
| 2023-09-15 | 0.560501 |
| 2023-09-16 | 0.560529 |
| 2023-09-17 | 0.560369 |
| 2023-09-18 | 0.563153 |
| 2023-09-19 | 0.565294 |
| 2023-09-20 | 0.566522 |
| 2023-09-22 | 0.573488 |
| 2023-09-23 | 0.573518 |
| 2023-09-24 | 0.573575 |
| 2023-09-25 | 0.571969 |
| 2023-09-26 | 0.569314 |
| 2023-09-27 | 0.568166 |
| 2023-09-28 | 0.569492 |
| 2023-09-29 | 0.570803 |
| 2023-09-30 | 0.570468 |
| 2023-10-01 | 0.570468 |
| 2023-10-02 | 0.5671 |
| 2023-10-03 | 0.56571 |
| 2023-10-04 | 0.567232 |
| 2023-10-05 | 0.566762 |
| 2023-10-06 | 0.566827 |
| 2023-10-07 | 0.567032 |
| 2023-10-08 | 0.56487 |
| 2023-10-09 | 0.562864 |
| 2023-10-10 | 0.568947 |
| 2023-10-11 | 0.569559 |
| 2023-10-12 | 0.569102 |
| 2023-10-13 | 0.570503 |
| 2023-10-14 | 0.570789 |
| 2023-10-15 | 0.567308 |
| 2023-10-16 | 0.56844 |
| 2023-10-17 | 0.567678 |
| 2023-10-18 | 0.565292 |
| 2023-10-19 | 0.564097 |
| 2023-10-20 | 0.565508 |
| 2023-10-21 | 0.565576 |
| 2023-10-22 | 0.5638 |
| 2023-10-23 | 0.563904 |
| 2023-10-24 | 0.5653 |
| 2023-10-25 | 0.564787 |
| 2023-10-26 | 0.566267 |
| 2023-10-27 | 0.566303 |
| 2023-10-28 | 0.565905 |
| 2023-10-29 | 0.567406 |
| 2023-10-30 | 0.56684 |
| 2023-10-31 | 0.56664 |
| 2023-11-01 | 0.571106 |
| 2023-11-02 | 0.571371 |
| 2023-11-03 | 0.571336 |
| 2023-11-04 | 0.573962 |
| 2023-11-05 | 0.573992 |
| 2023-11-06 | 0.582318 |
| 2023-11-07 | 0.579138 |
| 2023-11-08 | 0.577524 |
| 2023-11-09 | 0.575682 |
| 2023-11-10 | 0.571879 |
| 2023-11-11 | 0.573236 |
| 2023-11-12 | 0.573254 |
| 2023-11-13 | 0.572388 |
| 2023-11-14 | 0.571831 |
| 2023-11-15 | 0.577856 |
| 2023-11-16 | 0.575433 |
| 2023-11-17 | 0.575976 |
| 2023-11-18 | 0.576788 |
| 2023-11-19 | 0.576668 |
| 2023-11-20 | 0.577344 |
| 2023-11-21 | 0.581811 |
| 2023-11-22 | 0.579181 |
| 2023-11-23 | 0.579114 |
| 2023-11-24 | 0.579406 |
| 2023-11-25 | 0.579119 |
| 2023-11-26 | 0.57915 |
| 2023-11-27 | 0.578349 |
| 2023-11-28 | 0.580084 |
| 2023-11-29 | 0.582065 |
| 2023-11-30 | 0.580027 |
| 2023-12-01 | 0.576578 |
| 2023-12-02 | 0.578381 |
| 2023-12-03 | 0.578368 |
| 2023-12-04 | 0.577002 |
| 2023-12-05 | 0.576901 |
| 2023-12-06 | 0.57462 |
| 2023-12-07 | 0.570989 |
| 2023-12-08 | 0.571277 |
| 2023-12-09 | 0.572336 |
| 2023-12-10 | 0.572381 |
| 2023-12-11 | 0.570758 |
| 2023-12-12 | 0.570039 |
| 2023-12-13 | 0.569258 |
| 2023-12-14 | 0.574232 |
| 2023-12-15 | 0.573845 |
| 2023-12-16 | 0.574141 |
| 2023-12-17 | 0.574326 |
| 2023-12-18 | 0.570895 |
| 2023-12-19 | 0.573069 |
| 2023-12-20 | 0.576391 |
| 2023-12-21 | 0.576836 |
| 2023-12-22 | 0.580302 |
| 2023-12-23 | 0.580473 |
| 2023-12-24 | 0.580517 |
| 2023-12-25 | 0.580477 |
| 2023-12-26 | 0.579884 |
| 2023-12-27 | 0.581642 |
| 2023-12-28 | 0.583798 |
| 2023-12-29 | 0.585574 |
| 2023-12-30 | 0.585978 |
| 2023-12-31 | 0.586018 |
| 2024-01-01 | 0.585368 |
| 2024-01-02 | 0.584416 |
| 2024-01-03 | 0.579768 |
| 2024-01-04 | 0.579997 |
| 2024-01-05 | 0.577247 |
| 2024-01-06 | 0.577459 |
| 2024-01-07 | 0.577861 |
| 2024-01-08 | 0.577198 |
| 2024-01-09 | 0.578293 |
| 2024-01-10 | 0.578432 |
| 2024-01-11 | 0.576864 |
| 2024-01-12 | 0.573111 |
| 2024-01-13 | 0.575488 |
| 2024-01-14 | 0.575449 |
| 2024-01-15 | 0.568607 |
| 2024-01-16 | 0.566933 |
| 2024-01-17 | 0.562803 |
| 2024-01-18 | 0.563059 |
| 2024-01-19 | 0.563315 |
| 2024-01-20 | 0.563478 |
| 2024-01-21 | 0.563427 |
| 2024-01-22 | 0.562445 |
| 2024-01-23 | 0.563769 |
| 2024-01-24 | 0.564649 |
| 2024-01-25 | 0.565661 |
| 2024-01-26 | 0.565714 |
| 2024-01-27 | 0.565993 |
| 2024-01-28 | 0.565994 |
| 2024-01-29 | 0.566083 |
| 2024-01-30 | 0.567274 |
| 2024-01-31 | 0.566603 |
| 2024-02-01 | 0.564518 |
| 2024-02-02 | 0.565003 |
| 2024-02-03 | 0.565815 |
| 2024-02-04 | 0.565785 |
| 2024-02-05 | 0.559925 |
| 2024-02-06 | 0.558255 |
| 2024-02-07 | 0.558222 |
| 2024-02-08 | 0.556735 |
| 2024-02-09 | 0.556095 |
| 2024-02-10 | 0.557387 |
| 2024-02-11 | 0.557369 |
| 2024-02-12 | 0.556183 |
| 2024-02-13 | 0.555801 |
| 2024-02-14 | 0.553298 |
| 2024-02-15 | 0.552876 |
| 2024-02-16 | 0.552238 |
| 2024-02-17 | 0.553004 |
| 2024-02-18 | 0.553007 |
| 2024-02-19 | 0.552611 |
| 2024-02-20 | 0.551346 |
| 2024-02-21 | 0.552592 |
| 2024-02-22 | 0.554845 |
| 2024-02-23 | 0.554717 |
| 2024-02-24 | 0.555455 |
| 2024-02-25 | 0.555503 |
| 2024-02-26 | 0.555386 |
| 2024-02-27 | 0.557593 |
| 2024-02-28 | 0.557811 |
| 2024-04-01 | 0.564638 |
| 2024-04-02 | 0.564796 |
| 2024-04-03 | 0.564468 |
| 2024-04-04 | 0.56492 |
| 2024-04-05 | 0.563528 |
| 2024-04-06 | 0.564344 |
| 2024-04-07 | 0.564317 |
| 2024-04-08 | 0.563577 |
| 2024-04-09 | 0.563664 |
| 2024-04-10 | 0.562329 |
| 2024-04-11 | 0.562341 |
| 2024-04-12 | 0.559364 |
| 2024-04-13 | 0.559906 |
| 2024-04-14 | 0.559887 |
| 2024-04-15 | 0.558336 |
| 2024-04-16 | 0.55706 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明